د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	90.1153	View
3	JOD	ALL Lek	116.0028	View
4	JOD	AMD Armenian Dram	518.5970	View
5	JOD	ANG Netherlands Antillean Guilder	2.5350	View
6	JOD	AOA Kwanza	1293.36	View
7	JOD	ARS Argentine Peso	2099.71	View
8	JOD	AUD Australian Dollar	2.0341	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4113	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.5970	View
14	JOD	BGN Bulgarian Lev	2.4113	View
15	JOD	BHD Bahraini Dinar	0.533004	View
16	JOD	BIF Burundi Franc	4202.77	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8219	View
19	JOD	BOB Boliviano	9.7472	View
20	JOD	BRL Brazilian Real	7.3587	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.2794	View
23	JOD	BWP Pula	19.0030	View
24	JOD	BYN Belarussian Ruble	4.0823	View
25	JOD	BZD Belize Dollar	2.8395	View
26	JOD	CAD Canadian Dollar	1.9994	View
27	JOD	CDF Congolese Franc	3227.00	View
28	JOD	CHF Swiss Franc	1.1329	View
29	JOD	CLP Chilean Peso	1304.04	View
30	JOD	CNY Yuan Renminbi	9.5807	View
31	JOD	COP Colombian Peso	4745.42	View
32	JOD	CRC Costa Rican Colon	641.9285	View
33	JOD	CUC Peso Convertible	1.4105	View
34	JOD	CUP Cuban Peso	37.3795	View
35	JOD	CVE Cape Verde Escudo	135.9521	View
36	JOD	CZK Czech Koruna	29.8195	View
37	JOD	DJF Djibouti Franc	251.4150	View
38	JOD	DKK Danish Krone	9.2167	View
39	JOD	DOP Dominican Peso	83.5380	View
40	JOD	DZD Algerian Dinar	188.2515	View
41	JOD	EGP Egyptian Pound	69.2560	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	225.5960	View
44	JOD	EUR Euro	1.2331	View
45	JOD	FJD Fiji Dollar	3.1822	View
46	JOD	FKP Falkland Islands Pound	1.0557	View
47	JOD	GBP Pound Sterling	1.0559	View
48	JOD	GEL Lari	3.7173	View
49	JOD	GHS Ghana Cedi	16.0199	View
50	JOD	GIP Gibraltar Pound	1.0557	View
51	JOD	GMD Dalasi	104.1810	View
52	JOD	GNF Guinea Franc	12367.41	View
53	JOD	GTQ Quetzal	10.7514	View
54	JOD	GYD Guyana Dollar	294.4003	View
55	JOD	HKD Hong Kong Dollar	11.0616	View
56	JOD	HNL Lempira	37.6235	View
57	JOD	HRK Croatian Kuna	9.2893	View
58	JOD	HTG Gourde	184.6838	View
59	JOD	HUF Forint	436.6173	View
60	JOD	IDR Rupiah	25403.86	View
61	JOD	ILS New Israeli Sheqel	4.2274	View
62	JOD	INR Indian Rupee	134.6481	View
63	JOD	IQD Iraqi Dinar	1844.55	View
64	JOD	IRR Iranian Rial	1940841.40	View
65	JOD	ISK Iceland Krona	177.2427	View
66	JOD	JMD Jamaican Dollar	221.2752	View
67	JOD	JPY Yen	227.4255	View
68	JOD	KES Kenyan Shilling	182.3354	View
69	JOD	KGS Som	123.3645	View
70	JOD	KHR Riel	5661.86	View
71	JOD	KMF Comoro Franc	606.5480	View
72	JOD	KPW North Korean Won	1269.49	View
73	JOD	KRW Won	2188.79	View
74	JOD	KWD Kuwaiti Dinar	0.435580	View
75	JOD	KYD Cayman Islands Dollar	1.1680	View
76	JOD	KZT Tenge	668.3487	View
77	JOD	LAK Kip	31342.01	View
78	JOD	LBP Lebanese Pound	126591.17	View
79	JOD	LKR Sri Lanka Rupee	473.5108	View
80	JOD	LRD Liberian Dollar	256.4743	View
81	JOD	LSL Loti	22.8851	View
82	JOD	LTL Lithuanian Litas	4.2570	View
83	JOD	LVL Latvian Lats	0.866483	View
84	JOD	LYD Libyan Dinar	9.0379	View
85	JOD	MAD Moroccan Dirham	13.2302	View
86	JOD	MDL Moldovan Leu	24.9026	View
87	JOD	MGA Malagasy Ariary	6013.76	View
88	JOD	MKD Denar	75.9729	View
89	JOD	MMK Kyat	2961.22	View
90	JOD	MNT Tugrik	5054.63	View
91	JOD	MOP Pataca	11.3936	View
92	JOD	MRO Ouguiya	564.7878	View
93	JOD	MUR Mauritius Rupee	66.6594	View
94	JOD	MVR Rufiyaa	21.8050	View
95	JOD	MWK Kwacha	2442.20	View
96	JOD	MXN Mexican Peso	24.6041	View
97	JOD	MYR Malaysian Ringgit	5.7572	View
98	JOD	MZN Mozambique Metical	89.9628	View
99	JOD	NAD Namibia Dollar	22.8851	View
100	JOD	NGN Naira	1931.77	View
101	JOD	NIO Cordoba Oro	51.7443	View
102	JOD	NOK Norwegian Krone	13.8597	View
103	JOD	NPR Nepalese Rupee	214.9477	View
104	JOD	NZD New Zealand Dollar	2.4722	View
105	JOD	OMR Rial Omani	0.543992	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8082	View
108	JOD	PGK Kina	6.2042	View
109	JOD	PHP Philippine Peso	86.9431	View
110	JOD	PKR Pakistan Rupee	396.8329	View
111	JOD	PLN Zloty	5.2869	View
112	JOD	PYG Guarani	8549.29	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4554	View
115	JOD	RSD Serbian Dinar	144.7464	View
116	JOD	RUB Russian Ruble	109.3169	View
117	JOD	RWF Rwanda Franc	2065.14	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3459	View
120	JOD	SCR Seychelles Rupee	20.2877	View
121	JOD	SDG Sudanese Pound	846.4927	View
122	JOD	SEK Swedish Krona	13.6260	View
123	JOD	SGD Singapore Dollar	1.8219	View
124	JOD	SHP Saint Helena Pound	1.0557	View
125	JOD	SLL Leone	32214.10	View
126	JOD	SOS Somali Shilling	806.1033	View
127	JOD	SRD Surinam Dollar	53.2613	View
128	JOD	STD Dobra	30543.07	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9107	View
131	JOD	SZL Lilangeni	22.8851	View
132	JOD	THB Baht	46.8002	View
133	JOD	TJS Somoni	13.0520	View
134	JOD	TMT Turkmenistan New Manat	4.9500	View
135	JOD	TND Tunisian Dinar	4.1460	View
136	JOD	TOP Pa’anga	3.3298	View
137	JOD	TRY Turkish Lira	66.0011	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5354	View
139	JOD	TWD New Taiwan Dollar	45.0616	View
140	JOD	TZS Tanzanian Shilling	3696.12	View
141	JOD	UAH Hryvnia	63.2169	View
142	JOD	UGX Uganda Shilling	5165.25	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.5492	View
145	JOD	UZS Uzbekistan Sum	16808.61	View
146	JOD	VEF Bolivar	90972115.02	View
147	JOD	VND Dong	37220.49	View
148	JOD	VUV Vatu	169.0705	View
149	JOD	WST Tala	3.8956	View
150	JOD	XAF CFA Franc BEAC	808.7307	View
151	JOD	XCD East Caribbean Dollar	3.8160	View
152	JOD	XOF CFA Franc BCEAO	808.8499	View
153	JOD	XPF CFP Franc	147.2217	View
154	JOD	YER Yemeni Rial	334.5527	View
155	JOD	ZAR Rand	22.8789	View
156	JOD	ZMW Zambian Kwacha	25.8058	View
157	JOD	ZWL Zimbabwe Dollar	94714.08	View

1 JOD = Rate shown in target currency as of Jul 3, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation