MK MWK HISTORICAL

Kwacha Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002121	View
2	MWK	AFN Afghani	0.036899	View
3	MWK	ALL Lek	0.047499	View
4	MWK	AMD Armenian Dram	0.212348	View
5	MWK	ANG Netherlands Antillean Guilder	0.001037	View
6	MWK	AOA Kwanza	0.529586	View
7	MWK	ARS Argentine Peso	0.859759	View
8	MWK	AUD Australian Dollar	0.000832	View
9	MWK	AWG Aruban Florin	0.001033	View
10	MWK	AZN Azerbaijanian Manat	0.000981	View
11	MWK	BAM Convertible Mark	0.000987	View
12	MWK	BBD Barbados Dollar	0.001155	View
13	MWK	BDT Taka	0.071082	View
14	MWK	BGN Bulgarian Lev	0.000987	View
15	MWK	BHD Bahraini Dinar	0.000218	View
16	MWK	BIF Burundi Franc	1.7209	View
17	MWK	BMD Bermudian Dollar	0.000577	View
18	MWK	BND Brunei Dollar	0.000746	View
19	MWK	BOB Boliviano	0.003991	View
20	MWK	BRL Brazilian Real	0.003013	View
21	MWK	BSD Bahamian Dollar	0.000577	View
22	MWK	BTN Ngultrum	0.054982	View
23	MWK	BWP Pula	0.007781	View
24	MWK	BYN Belarussian Ruble	0.001671	View
25	MWK	BZD Belize Dollar	0.001162	View
26	MWK	CAD Canadian Dollar	0.000818	View
27	MWK	CDF Congolese Franc	1.3214	View
28	MWK	CHF Swiss Franc	0.000463	View
29	MWK	CLP Chilean Peso	0.533963	View
30	MWK	CNY Yuan Renminbi	0.003922	View
31	MWK	COP Colombian Peso	1.9431	View
32	MWK	CRC Costa Rican Colon	0.262848	View
33	MWK	CUC Peso Convertible	0.000577	View
34	MWK	CUP Cuban Peso	0.015305	View
35	MWK	CVE Cape Verde Escudo	0.055667	View
36	MWK	CZK Czech Koruna	0.012210	View
37	MWK	DJF Djibouti Franc	0.102946	View
38	MWK	DKK Danish Krone	0.003773	View
39	MWK	DOP Dominican Peso	0.034206	View
40	MWK	DZD Algerian Dinar	0.077082	View
41	MWK	EGP Egyptian Pound	0.028358	View
42	MWK	ERN Nakfa	0.008662	View
43	MWK	ETB Ethiopian Birr	0.092374	View
44	MWK	EUR Euro	0.000504	View
45	MWK	FJD Fiji Dollar	0.001303	View
46	MWK	FKP Falkland Islands Pound	0.000432	View
47	MWK	GBP Pound Sterling	0.000432	View
48	MWK	GEL Lari	0.001522	View
49	MWK	GHS Ghana Cedi	0.006559	View
50	MWK	GIP Gibraltar Pound	0.000432	View
51	MWK	GMD Dalasi	0.042658	View
52	MWK	GNF Guinea Franc	5.0640	View
53	MWK	GTQ Quetzal	0.004402	View
54	MWK	GYD Guyana Dollar	0.120547	View
55	MWK	HKD Hong Kong Dollar	0.004529	View
56	MWK	HNL Lempira	0.015405	View
57	MWK	HRK Croatian Kuna	0.003803	View
58	MWK	HTG Gourde	0.075621	View
59	MWK	HUF Forint	0.178780	View
60	MWK	IDR Rupiah	10.4020	View
61	MWK	ILS New Israeli Sheqel	0.001730	View
62	MWK	INR Indian Rupee	0.055133	View
63	MWK	IQD Iraqi Dinar	0.755281	View
64	MWK	IRR Iranian Rial	794.7102	View
65	MWK	ISK Iceland Krona	0.072575	View
66	MWK	JMD Jamaican Dollar	0.090604	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.093123	View
69	MWK	KES Kenyan Shilling	0.074660	View
70	MWK	KGS Som	0.050513	View
71	MWK	KHR Riel	2.3183	View
72	MWK	KMF Comoro Franc	0.248361	View
73	MWK	KPW North Korean Won	0.519815	View
74	MWK	KRW Won	0.896238	View
75	MWK	KWD Kuwaiti Dinar	0.000178	View
76	MWK	KYD Cayman Islands Dollar	0.000478	View
77	MWK	KZT Tenge	0.273666	View
78	MWK	LAK Kip	12.8335	View
79	MWK	LBP Lebanese Pound	51.8349	View
80	MWK	LKR Sri Lanka Rupee	0.193886	View
81	MWK	LRD Liberian Dollar	0.105017	View
82	MWK	LSL Loti	0.009370	View
83	MWK	LTL Lithuanian Litas	0.001743	View
84	MWK	LVL Latvian Lats	0.000354	View
85	MWK	LYD Libyan Dinar	0.003700	View
86	MWK	MAD Moroccan Dirham	0.005417	View
87	MWK	MDL Moldovan Leu	0.010196	View
88	MWK	MGA Malagasy Ariary	2.4624	View
89	MWK	MKD Denar	0.031108	View
90	MWK	MMK Kyat	1.2125	View
91	MWK	MNT Tugrik	2.0697	View
92	MWK	MOP Pataca	0.004665	View
93	MWK	MRO Ouguiya	0.231261	View
94	MWK	MUR Mauritius Rupee	0.027294	View
95	MWK	MVR Rufiyaa	0.008928	View
96	MWK	MXN Mexican Peso	0.010074	View
97	MWK	MYR Malaysian Ringgit	0.002357	View
98	MWK	MZN Mozambique Metical	0.036836	View
99	MWK	NAD Namibia Dollar	0.009370	View
100	MWK	NGN Naira	0.790994	View
101	MWK	NIO Cordoba Oro	0.021187	View
102	MWK	NOK Norwegian Krone	0.005675	View
103	MWK	NPR Nepalese Rupee	0.088013	View
104	MWK	NZD New Zealand Dollar	0.001012	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000577	View
107	MWK	PEN Sol	0.001968	View
108	MWK	PGK Kina	0.002540	View
109	MWK	PHP Philippine Peso	0.035600	View
110	MWK	PKR Pakistan Rupee	0.162489	View
111	MWK	PLN Zloty	0.002164	View
112	MWK	PYG Guarani	3.5007	View
113	MWK	QAR Qatari Rial	0.002102	View
114	MWK	RON New Romanian Leu	0.002643	View
115	MWK	RSD Serbian Dinar	0.059268	View
116	MWK	RUB Russian Ruble	0.044761	View
117	MWK	RWF Rwanda Franc	0.845607	View
118	MWK	SAR Saudi Riyal	0.002165	View
119	MWK	SBD Solomon Islands Dollar	0.004645	View
120	MWK	SCR Seychelles Rupee	0.008307	View
121	MWK	SDG Sudanese Pound	0.346610	View
122	MWK	SEK Swedish Krona	0.005579	View
123	MWK	SGD Singapore Dollar	0.000746	View
124	MWK	SHP Saint Helena Pound	0.000432	View
125	MWK	SLL Leone	13.1906	View
126	MWK	SOS Somali Shilling	0.330072	View
127	MWK	SRD Surinam Dollar	0.021808	View
128	MWK	STD Dobra	12.5064	View
129	MWK	SVC El Salvador Colon	0.005053	View
130	MWK	SYP Syrian Pound	0.063840	View
131	MWK	SZL Lilangeni	0.009370	View
132	MWK	THB Baht	0.019163	View
133	MWK	TJS Somoni	0.005344	View
134	MWK	TMT Turkmenistan New Manat	0.002026	View
135	MWK	TND Tunisian Dinar	0.001697	View
136	MWK	TOP Pa’anga	0.001363	View
137	MWK	TRY Turkish Lira	0.027025	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003904	View
139	MWK	TWD New Taiwan Dollar	0.018451	View
140	MWK	TZS Tanzanian Shilling	1.5134	View
141	MWK	UAH Hryvnia	0.025885	View
142	MWK	UGX Uganda Shilling	2.1150	View
143	MWK	USD US Dollar	0.000577	View
144	MWK	UYU Peso Uruguayo	0.023155	View
145	MWK	UZS Uzbekistan Sum	6.8826	View
146	MWK	VEF Bolivar	37250.07	View
147	MWK	VND Dong	15.2406	View
148	MWK	VUV Vatu	0.069228	View
149	MWK	WST Tala	0.001595	View
150	MWK	XAF CFA Franc BEAC	0.331148	View
151	MWK	XCD East Caribbean Dollar	0.001562	View
152	MWK	XOF CFA Franc BCEAO	0.331197	View
153	MWK	XPF CFP Franc	0.060282	View
154	MWK	YER Yemeni Rial	0.136988	View
155	MWK	ZAR Rand	0.009368	View
156	MWK	ZMW Zambian Kwacha	0.010566	View
157	MWK	ZWL Zimbabwe Dollar	38.7823	View

1 MWK = Rate shown in target currency as of Jul 3, 2026

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation