ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.074806	View
2	EGP	AFN Afghani	1.3014	View
3	EGP	ALL Lek	1.6753	View
4	EGP	AMD Armenian Dram	7.4895	View
5	EGP	ANG Netherlands Antillean Guilder	0.036609	View
6	EGP	AOA Kwanza	18.6785	View
7	EGP	ARS Argentine Peso	30.3237	View
8	EGP	AUD Australian Dollar	0.029383	View
9	EGP	AWG Aruban Florin	0.036461	View
10	EGP	AZN Azerbaijanian Manat	0.034627	View
11	EGP	BAM Convertible Mark	0.034824	View
12	EGP	BBD Barbados Dollar	0.040738	View
13	EGP	BDT Taka	2.5071	View
14	EGP	BGN Bulgarian Lev	0.034824	View
15	EGP	BHD Bahraini Dinar	0.007697	View
16	EGP	BIF Burundi Franc	60.6960	View
17	EGP	BMD Bermudian Dollar	0.020369	View
18	EGP	BND Brunei Dollar	0.026312	View
19	EGP	BOB Boliviano	0.140768	View
20	EGP	BRL Brazilian Real	0.106273	View
21	EGP	BSD Bahamian Dollar	0.020369	View
22	EGP	BTN Ngultrum	1.9392	View
23	EGP	BWP Pula	0.274438	View
24	EGP	BYN Belarussian Ruble	0.058956	View
25	EGP	BZD Belize Dollar	0.041007	View
26	EGP	CAD Canadian Dollar	0.028879	View
27	EGP	CDF Congolese Franc	46.6040	View
28	EGP	CHF Swiss Franc	0.016363	View
29	EGP	CLP Chilean Peso	18.8329	View
30	EGP	CNY Yuan Renminbi	0.138370	View
31	EGP	COP Colombian Peso	68.5328	View
32	EGP	CRC Costa Rican Colon	9.2707	View
33	EGP	CUC Peso Convertible	0.020370	View
34	EGP	CUP Cuban Peso	0.539830	View
35	EGP	CVE Cape Verde Escudo	1.9634	View
36	EGP	CZK Czech Koruna	0.430681	View
37	EGP	DJF Djibouti Franc	3.6309	View
38	EGP	DKK Danish Krone	0.133121	View
39	EGP	DOP Dominican Peso	1.2064	View
40	EGP	DZD Algerian Dinar	2.7187	View
41	EGP	ERN Nakfa	0.305540	View
42	EGP	ETB Ethiopian Birr	3.2580	View
43	EGP	EUR Euro	0.017809	View
44	EGP	FJD Fiji Dollar	0.045957	View
45	EGP	FKP Falkland Islands Pound	0.015246	View
46	EGP	GBP Pound Sterling	0.015250	View
47	EGP	GEL Lari	0.053685	View
48	EGP	GHS Ghana Cedi	0.231357	View
49	EGP	GIP Gibraltar Pound	0.015246	View
50	EGP	GMD Dalasi	1.5046	View
51	EGP	GNF Guinea Franc	178.6087	View
52	EGP	GTQ Quetzal	0.155270	View
53	EGP	GYD Guyana Dollar	4.2517	View
54	EGP	HKD Hong Kong Dollar	0.159750	View
55	EGP	HNL Lempira	0.543354	View
56	EGP	HRK Croatian Kuna	0.134155	View
57	EGP	HTG Gourde	2.6672	View
58	EGP	HUF Forint	6.3064	View
59	EGP	IDR Rupiah	366.6506	View
60	EGP	ILS New Israeli Sheqel	0.061055	View
61	EGP	INR Indian Rupee	1.9432	View
62	EGP	IQD Iraqi Dinar	26.6388	View
63	EGP	IRR Iranian Rial	28029.41	View
64	EGP	ISK Iceland Krona	2.5597	View
65	EGP	JMD Jamaican Dollar	3.1956	View
66	EGP	JOD Jordanian Dinar	0.014441	View
67	EGP	JPY Yen	3.2850	View
68	EGP	KES Kenyan Shilling	2.6333	View
69	EGP	KGS Som	1.7816	View
70	EGP	KHR Riel	81.7680	View
71	EGP	KMF Comoro Franc	8.7597	View
72	EGP	KPW North Korean Won	18.3339	View
73	EGP	KRW Won	31.6076	View
74	EGP	KWD Kuwaiti Dinar	0.006290	View
75	EGP	KYD Cayman Islands Dollar	0.016868	View
76	EGP	KZT Tenge	9.6522	View
77	EGP	LAK Kip	452.6377	View
78	EGP	LBP Lebanese Pound	1828.22	View
79	EGP	LKR Sri Lanka Rupee	6.8392	View
80	EGP	LRD Liberian Dollar	3.7040	View
81	EGP	LSL Loti	0.330504	View
82	EGP	LTL Lithuanian Litas	0.061478	View
83	EGP	LVL Latvian Lats	0.012513	View
84	EGP	LYD Libyan Dinar	0.130523	View
85	EGP	MAD Moroccan Dirham	0.191081	View
86	EGP	MDL Moldovan Leu	0.359641	View
87	EGP	MGA Malagasy Ariary	86.8500	View
88	EGP	MKD Denar	1.0972	View
89	EGP	MMK Kyat	42.7656	View
90	EGP	MNT Tugrik	72.9984	View
91	EGP	MOP Pataca	0.164545	View
92	EGP	MRO Ouguiya	8.1566	View
93	EGP	MUR Mauritius Rupee	0.962687	View
94	EGP	MVR Rufiyaa	0.314904	View
95	EGP	MWK Kwacha	35.2700	View
96	EGP	MXN Mexican Peso	0.355374	View
97	EGP	MYR Malaysian Ringgit	0.083137	View
98	EGP	MZN Mozambique Metical	1.2992	View
99	EGP	NAD Namibia Dollar	0.330504	View
100	EGP	NGN Naira	27.8984	View
101	EGP	NIO Cordoba Oro	0.747285	View
102	EGP	NOK Norwegian Krone	0.200200	View
103	EGP	NPR Nepalese Rupee	3.1042	View
104	EGP	NZD New Zealand Dollar	0.035714	View
105	EGP	OMR Rial Omani	0.007854	View
106	EGP	PAB Balboa	0.020369	View
107	EGP	PEN Sol	0.069438	View
108	EGP	PGK Kina	0.089600	View
109	EGP	PHP Philippine Peso	1.2555	View
110	EGP	PKR Pakistan Rupee	5.7310	View
111	EGP	PLN Zloty	0.076363	View
112	EGP	PYG Guarani	123.4679	View
113	EGP	QAR Qatari Rial	0.074144	View
114	EGP	RON New Romanian Leu	0.093228	View
115	EGP	RSD Serbian Dinar	2.0904	View
116	EGP	RUB Russian Ruble	1.5787	View
117	EGP	RWF Rwanda Franc	29.8246	View
118	EGP	SAR Saudi Riyal	0.076385	View
119	EGP	SBD Solomon Islands Dollar	0.163723	View
120	EGP	SCR Seychelles Rupee	0.292993	View
121	EGP	SDG Sudanese Pound	12.2250	View
122	EGP	SEK Swedish Krona	0.196822	View
123	EGP	SGD Singapore Dollar	0.026314	View
124	EGP	SHP Saint Helena Pound	0.015246	View
125	EGP	SLL Leone	465.2324	View
126	EGP	SOS Somali Shilling	11.6417	View
127	EGP	SRD Surinam Dollar	0.769193	View
128	EGP	STD Dobra	441.0996	View
129	EGP	SVC El Salvador Colon	0.178232	View
130	EGP	SYP Syrian Pound	2.2516	View
131	EGP	SZL Lilangeni	0.330504	View
132	EGP	THB Baht	0.675940	View
133	EGP	TJS Somoni	0.188496	View
134	EGP	TMT Turkmenistan New Manat	0.071486	View
135	EGP	TND Tunisian Dinar	0.059875	View
136	EGP	TOP Pa’anga	0.048237	View
137	EGP	TRY Turkish Lira	0.953162	View
138	EGP	TTD Trinidad and Tobago Dollar	0.137708	View
139	EGP	TWD New Taiwan Dollar	0.650774	View
140	EGP	TZS Tanzanian Shilling	53.3479	View
141	EGP	UAH Hryvnia	0.912971	View
142	EGP	UGX Uganda Shilling	74.5960	View
143	EGP	USD US Dollar	0.020369	View
144	EGP	UYU Peso Uruguayo	0.816677	View
145	EGP	UZS Uzbekistan Sum	242.7480	View
146	EGP	VEF Bolivar	1313809.09	View
147	EGP	VND Dong	537.5102	View
148	EGP	VUV Vatu	2.4417	View
149	EGP	WST Tala	0.056260	View
150	EGP	XAF CFA Franc BEAC	11.6796	View
151	EGP	XCD East Caribbean Dollar	0.055109	View
152	EGP	XOF CFA Franc BCEAO	11.6826	View
153	EGP	XPF CFP Franc	2.1262	View
154	EGP	YER Yemeni Rial	4.8316	View
155	EGP	ZAR Rand	0.330508	View
156	EGP	ZMW Zambian Kwacha	0.372684	View
157	EGP	ZWL Zimbabwe Dollar	1367.85	View

1 EGP = Rate shown in target currency as of Jul 3, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation