CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5727	View
2	CHF	AFN Afghani	79.5466	View
3	CHF	ALL Lek	102.3980	View
4	CHF	AMD Armenian Dram	457.7762	View
5	CHF	ANG Netherlands Antillean Guilder	2.2377	View
6	CHF	AOA Kwanza	1141.67	View
7	CHF	ARS Argentine Peso	1853.45	View
8	CHF	AUD Australian Dollar	1.7955	View
9	CHF	AWG Aruban Florin	2.2286	View
10	CHF	AZN Azerbaijanian Manat	2.1165	View
11	CHF	BAM Convertible Mark	2.1285	View
12	CHF	BBD Barbados Dollar	2.4900	View
13	CHF	BDT Taka	153.2376	View
14	CHF	BGN Bulgarian Lev	2.1285	View
15	CHF	BHD Bahraini Dinar	0.470493	View
16	CHF	BIF Burundi Franc	3709.87	View
17	CHF	BMD Bermudian Dollar	1.2450	View
18	CHF	BND Brunei Dollar	1.6083	View
19	CHF	BOB Boliviano	8.6041	View
20	CHF	BRL Brazilian Real	6.4957	View
21	CHF	BSD Bahamian Dollar	1.2450	View
22	CHF	BTN Ngultrum	118.5312	View
23	CHF	BWP Pula	16.7743	View
24	CHF	BYN Belarussian Ruble	3.6035	View
25	CHF	BZD Belize Dollar	2.5065	View
26	CHF	CAD Canadian Dollar	1.7649	View
27	CHF	CDF Congolese Franc	2848.54	View
28	CHF	CLP Chilean Peso	1151.11	View
29	CHF	CNY Yuan Renminbi	8.4571	View
30	CHF	COP Colombian Peso	4188.88	View
31	CHF	CRC Costa Rican Colon	566.6435	View
32	CHF	CUC Peso Convertible	1.2451	View
33	CHF	CUP Cuban Peso	32.9956	View
34	CHF	CVE Cape Verde Escudo	120.0077	View
35	CHF	CZK Czech Koruna	26.3223	View
36	CHF	DJF Djibouti Franc	221.9291	View
37	CHF	DKK Danish Krone	8.1358	View
38	CHF	DOP Dominican Peso	73.7407	View
39	CHF	DZD Algerian Dinar	166.1734	View
40	CHF	EGP Egyptian Pound	61.1337	View
41	CHF	ERN Nakfa	18.6753	View
42	CHF	ETB Ethiopian Birr	199.1382	View
43	CHF	EUR Euro	1.0885	View
44	CHF	FJD Fiji Dollar	2.8090	View
45	CHF	FKP Falkland Islands Pound	0.931923	View
46	CHF	GBP Pound Sterling	0.932054	View
47	CHF	GEL Lari	3.2814	View
48	CHF	GHS Ghana Cedi	14.1411	View
49	CHF	GIP Gibraltar Pound	0.931923	View
50	CHF	GMD Dalasi	91.9627	View
51	CHF	GNF Guinea Franc	10916.97	View
52	CHF	GTQ Quetzal	9.4905	View
53	CHF	GYD Guyana Dollar	259.8732	View
54	CHF	HKD Hong Kong Dollar	9.7643	View
55	CHF	HNL Lempira	33.2110	View
56	CHF	HRK Croatian Kuna	8.1999	View
57	CHF	HTG Gourde	163.0242	View
58	CHF	HUF Forint	385.4110	View
59	CHF	IDR Rupiah	22424.50	View
60	CHF	ILS New Israeli Sheqel	3.7317	View
61	CHF	INR Indian Rupee	118.8567	View
62	CHF	IQD Iraqi Dinar	1628.22	View
63	CHF	IRR Iranian Rial	1713220.49	View
64	CHF	ISK Iceland Krona	156.4558	View
65	CHF	JMD Jamaican Dollar	195.3242	View
66	CHF	JOD Jordanian Dinar	0.882720	View
67	CHF	JPY Yen	200.7531	View
68	CHF	KES Kenyan Shilling	160.9512	View
69	CHF	KGS Som	108.8963	View
70	CHF	KHR Riel	4997.84	View
71	CHF	KMF Comoro Franc	535.4124	View
72	CHF	KPW North Korean Won	1120.61	View
73	CHF	KRW Won	1932.09	View
74	CHF	KWD Kuwaiti Dinar	0.384495	View
75	CHF	KYD Cayman Islands Dollar	1.0310	View
76	CHF	KZT Tenge	589.9651	View
77	CHF	LAK Kip	27666.23	View
78	CHF	LBP Lebanese Pound	111744.62	View
79	CHF	LKR Sri Lanka Rupee	417.9777	View
80	CHF	LRD Liberian Dollar	226.3951	View
81	CHF	LSL Loti	20.2012	View
82	CHF	LTL Lithuanian Litas	3.7577	View
83	CHF	LVL Latvian Lats	0.764862	View
84	CHF	LYD Libyan Dinar	7.9779	View
85	CHF	MAD Moroccan Dirham	11.6786	View
86	CHF	MDL Moldovan Leu	21.9821	View
87	CHF	MGA Malagasy Ariary	5308.47	View
88	CHF	MKD Denar	67.0628	View
89	CHF	MMK Kyat	2613.93	View
90	CHF	MNT Tugrik	4461.82	View
91	CHF	MOP Pataca	10.0574	View
92	CHF	MRO Ouguiya	498.5498	View
93	CHF	MUR Mauritius Rupee	58.8416	View
94	CHF	MVR Rufiyaa	19.2477	View
95	CHF	MWK Kwacha	2155.78	View
96	CHF	MXN Mexican Peso	21.7185	View
97	CHF	MYR Malaysian Ringgit	5.0820	View
98	CHF	MZN Mozambique Metical	79.4120	View
99	CHF	NAD Namibia Dollar	20.2012	View
100	CHF	NGN Naira	1705.21	View
101	CHF	NIO Cordoba Oro	45.6757	View
102	CHF	NOK Norwegian Krone	12.2343	View
103	CHF	NPR Nepalese Rupee	189.7387	View
104	CHF	NZD New Zealand Dollar	2.1823	View
105	CHF	OMR Rial Omani	0.480193	View
106	CHF	PAB Balboa	1.2450	View
107	CHF	PEN Sol	4.2443	View
108	CHF	PGK Kina	5.4766	View
109	CHF	PHP Philippine Peso	76.7464	View
110	CHF	PKR Pakistan Rupee	350.2925	View
111	CHF	PLN Zloty	4.6669	View
112	CHF	PYG Guarani	7546.63	View
113	CHF	QAR Qatari Rial	4.5319	View
114	CHF	RON New Romanian Leu	5.6983	View
115	CHF	RSD Serbian Dinar	127.7706	View
116	CHF	RUB Russian Ruble	96.4962	View
117	CHF	RWF Rwanda Franc	1822.94	View
118	CHF	SAR Saudi Riyal	4.6688	View
119	CHF	SBD Solomon Islands Dollar	10.0152	View
120	CHF	SCR Seychelles Rupee	17.9084	View
121	CHF	SDG Sudanese Pound	747.2165	View
122	CHF	SEK Swedish Krona	12.0280	View
123	CHF	SGD Singapore Dollar	1.6083	View
124	CHF	SHP Saint Helena Pound	0.931923	View
125	CHF	SLL Leone	28436.05	View
126	CHF	SOS Somali Shilling	711.5639	View
127	CHF	SRD Surinam Dollar	47.0149	View
128	CHF	STD Dobra	26961.00	View
129	CHF	SVC El Salvador Colon	10.8939	View
130	CHF	SYP Syrian Pound	137.6255	View
131	CHF	SZL Lilangeni	20.2012	View
132	CHF	THB Baht	41.3115	View
133	CHF	TJS Somoni	11.5213	View
134	CHF	TMT Turkmenistan New Manat	4.3694	View
135	CHF	TND Tunisian Dinar	3.6597	View
136	CHF	TOP Pa’anga	2.9393	View
137	CHF	TRY Turkish Lira	58.2605	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4171	View
139	CHF	TWD New Taiwan Dollar	39.7768	View
140	CHF	TZS Tanzanian Shilling	3262.64	View
141	CHF	UAH Hryvnia	55.8029	View
142	CHF	UGX Uganda Shilling	4559.47	View
143	CHF	USD US Dollar	1.2450	View
144	CHF	UYU Peso Uruguayo	49.9172	View
145	CHF	UZS Uzbekistan Sum	14837.30	View
146	CHF	VEF Bolivar	80302950.60	View
147	CHF	VND Dong	32855.29	View
148	CHF	VUV Vatu	149.2420	View
149	CHF	WST Tala	3.4387	View
150	CHF	XAF CFA Franc BEAC	713.8832	View
151	CHF	XCD East Caribbean Dollar	3.3684	View
152	CHF	XOF CFA Franc BCEAO	713.9883	View
153	CHF	XPF CFP Franc	129.9556	View
154	CHF	YER Yemeni Rial	295.3165	View
155	CHF	ZAR Rand	20.1956	View
156	CHF	ZMW Zambian Kwacha	22.7793	View
157	CHF	ZWL Zimbabwe Dollar	83606.06	View

1 CHF = Rate shown in target currency as of Jul 3, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation