₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.059581	View
2	PHP	AFN Afghani	1.0365	View
3	PHP	ALL Lek	1.3342	View
4	PHP	AMD Armenian Dram	5.9648	View
5	PHP	ANG Netherlands Antillean Guilder	0.029156	View
6	PHP	AOA Kwanza	14.8759	View
7	PHP	ARS Argentine Peso	24.1504	View
8	PHP	AUD Australian Dollar	0.023395	View
9	PHP	AWG Aruban Florin	0.029038	View
10	PHP	AZN Azerbaijanian Manat	0.027578	View
11	PHP	BAM Convertible Mark	0.027734	View
12	PHP	BBD Barbados Dollar	0.032445	View
13	PHP	BDT Taka	1.9967	View
14	PHP	BGN Bulgarian Lev	0.027734	View
15	PHP	BHD Bahraini Dinar	0.006130	View
16	PHP	BIF Burundi Franc	48.3394	View
17	PHP	BMD Bermudian Dollar	0.016222	View
18	PHP	BND Brunei Dollar	0.020955	View
19	PHP	BOB Boliviano	0.112110	View
20	PHP	BRL Brazilian Real	0.084637	View
21	PHP	BSD Bahamian Dollar	0.016222	View
22	PHP	BTN Ngultrum	1.5445	View
23	PHP	BWP Pula	0.218568	View
24	PHP	BYN Belarussian Ruble	0.046953	View
25	PHP	BZD Belize Dollar	0.032659	View
26	PHP	CAD Canadian Dollar	0.022996	View
27	PHP	CDF Congolese Franc	37.1163	View
28	PHP	CHF Swiss Franc	0.013029	View
29	PHP	CLP Chilean Peso	14.9988	View
30	PHP	CNY Yuan Renminbi	0.110195	View
31	PHP	COP Colombian Peso	54.5807	View
32	PHP	CRC Costa Rican Colon	7.3833	View
33	PHP	CUC Peso Convertible	0.016223	View
34	PHP	CUP Cuban Peso	0.429930	View
35	PHP	CVE Cape Verde Escudo	1.5637	View
36	PHP	CZK Czech Koruna	0.342977	View
37	PHP	DJF Djibouti Franc	2.8917	View
38	PHP	DKK Danish Krone	0.106008	View
39	PHP	DOP Dominican Peso	0.960835	View
40	PHP	DZD Algerian Dinar	2.1652	View
41	PHP	EGP Egyptian Pound	0.796567	View
42	PHP	ERN Nakfa	0.243338	View
43	PHP	ETB Ethiopian Birr	2.5948	View
44	PHP	EUR Euro	0.014182	View
45	PHP	FJD Fiji Dollar	0.036601	View
46	PHP	FKP Falkland Islands Pound	0.012142	View
47	PHP	GBP Pound Sterling	0.012144	View
48	PHP	GEL Lari	0.042756	View
49	PHP	GHS Ghana Cedi	0.184257	View
50	PHP	GIP Gibraltar Pound	0.012142	View
51	PHP	GMD Dalasi	1.1983	View
52	PHP	GNF Guinea Franc	142.2472	View
53	PHP	GTQ Quetzal	0.123660	View
54	PHP	GYD Guyana Dollar	3.3861	View
55	PHP	HKD Hong Kong Dollar	0.127228	View
56	PHP	HNL Lempira	0.432737	View
57	PHP	HRK Croatian Kuna	0.106843	View
58	PHP	HTG Gourde	2.1242	View
59	PHP	HUF Forint	5.0219	View
60	PHP	IDR Rupiah	292.1896	View
61	PHP	ILS New Israeli Sheqel	0.048623	View
62	PHP	INR Indian Rupee	1.5487	View
63	PHP	IQD Iraqi Dinar	21.2156	View
64	PHP	IRR Iranian Rial	22323.13	View
65	PHP	ISK Iceland Krona	2.0386	View
66	PHP	JMD Jamaican Dollar	2.5451	View
67	PHP	JOD Jordanian Dinar	0.011501	View
68	PHP	JPY Yen	2.6158	View
69	PHP	KES Kenyan Shilling	2.0972	View
70	PHP	KGS Som	1.4189	View
71	PHP	KHR Riel	65.1215	View
72	PHP	KMF Comoro Franc	6.9764	View
73	PHP	KPW North Korean Won	14.6014	View
74	PHP	KRW Won	25.1750	View
75	PHP	KWD Kuwaiti Dinar	0.005009	View
76	PHP	KYD Cayman Islands Dollar	0.013434	View
77	PHP	KZT Tenge	7.6872	View
78	PHP	LAK Kip	360.4889	View
79	PHP	LBP Lebanese Pound	1456.02	View
80	PHP	LKR Sri Lanka Rupee	5.4462	View
81	PHP	LRD Liberian Dollar	2.9499	View
82	PHP	LSL Loti	0.263219	View
83	PHP	LTL Lithuanian Litas	0.048962	View
84	PHP	LVL Latvian Lats	0.009966	View
85	PHP	LYD Libyan Dinar	0.103951	View
86	PHP	MAD Moroccan Dirham	0.152171	View
87	PHP	MDL Moldovan Leu	0.286424	View
88	PHP	MGA Malagasy Ariary	69.1689	View
89	PHP	MKD Denar	0.873823	View
90	PHP	MMK Kyat	34.0593	View
91	PHP	MNT Tugrik	58.1372	View
92	PHP	MOP Pataca	0.131047	View
93	PHP	MRO Ouguiya	6.4961	View
94	PHP	MUR Mauritius Rupee	0.766701	View
95	PHP	MVR Rufiyaa	0.250795	View
96	PHP	MWK Kwacha	28.0897	View
97	PHP	MXN Mexican Peso	0.282990	View
98	PHP	MYR Malaysian Ringgit	0.066218	View
99	PHP	MZN Mozambique Metical	1.0347	View
100	PHP	NAD Namibia Dollar	0.263219	View
101	PHP	NGN Naira	22.2188	View
102	PHP	NIO Cordoba Oro	0.595151	View
103	PHP	NOK Norwegian Krone	0.159411	View
104	PHP	NPR Nepalese Rupee	2.4723	View
105	PHP	NZD New Zealand Dollar	0.028435	View
106	PHP	OMR Rial Omani	0.006256	View
107	PHP	PAB Balboa	0.016222	View
108	PHP	PEN Sol	0.055302	View
109	PHP	PGK Kina	0.071359	View
110	PHP	PKR Pakistan Rupee	4.5643	View
111	PHP	PLN Zloty	0.060809	View
112	PHP	PYG Guarani	98.3321	View
113	PHP	QAR Qatari Rial	0.059050	View
114	PHP	RON New Romanian Leu	0.074248	View
115	PHP	RSD Serbian Dinar	1.6648	View
116	PHP	RUB Russian Ruble	1.2573	View
117	PHP	RWF Rwanda Franc	23.7528	View
118	PHP	SAR Saudi Riyal	0.060834	View
119	PHP	SBD Solomon Islands Dollar	0.130497	View
120	PHP	SCR Seychelles Rupee	0.233345	View
121	PHP	SDG Sudanese Pound	9.7362	View
122	PHP	SEK Swedish Krona	0.156723	View
123	PHP	SGD Singapore Dollar	0.020955	View
124	PHP	SHP Saint Helena Pound	0.012142	View
125	PHP	SLL Leone	370.5196	View
126	PHP	SOS Somali Shilling	9.2716	View
127	PHP	SRD Surinam Dollar	0.612599	View
128	PHP	STD Dobra	351.2997	View
129	PHP	SVC El Salvador Colon	0.141947	View
130	PHP	SYP Syrian Pound	1.7933	View
131	PHP	SZL Lilangeni	0.263219	View
132	PHP	THB Baht	0.538285	View
133	PHP	TJS Somoni	0.150121	View
134	PHP	TMT Turkmenistan New Manat	0.056933	View
135	PHP	TND Tunisian Dinar	0.047685	View
136	PHP	TOP Pa’anga	0.038298	View
137	PHP	TRY Turkish Lira	0.759129	View
138	PHP	TTD Trinidad and Tobago Dollar	0.109673	View
139	PHP	TWD New Taiwan Dollar	0.518288	View
140	PHP	TZS Tanzanian Shilling	42.5120	View
141	PHP	UAH Hryvnia	0.727106	View
142	PHP	UGX Uganda Shilling	59.4096	View
143	PHP	USD US Dollar	0.016222	View
144	PHP	UYU Peso Uruguayo	0.650417	View
145	PHP	UZS Uzbekistan Sum	193.3289	View
146	PHP	VEF Bolivar	1046341.38	View
147	PHP	VND Dong	428.1020	View
148	PHP	VUV Vatu	1.9446	View
149	PHP	WST Tala	0.044806	View
150	PHP	XAF CFA Franc BEAC	9.3018	View
151	PHP	XCD East Caribbean Dollar	0.043890	View
152	PHP	XOF CFA Franc BCEAO	9.3032	View
153	PHP	XPF CFP Franc	1.6933	View
154	PHP	YER Yemeni Rial	3.8480	View
155	PHP	ZAR Rand	0.263147	View
156	PHP	ZMW Zambian Kwacha	0.296813	View
157	PHP	ZWL Zimbabwe Dollar	1089.38	View

1 PHP = Rate shown in target currency as of Jul 3, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation