₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2252	View
2	ILS	AFN Afghani	21.3156	View
3	ILS	ALL Lek	27.4390	View
4	ILS	AMD Armenian Dram	122.6676	View
5	ILS	ANG Netherlands Antillean Guilder	0.599618	View
6	ILS	AOA Kwanza	305.9271	View
7	ILS	ARS Argentine Peso	496.6590	View
8	ILS	AUD Australian Dollar	0.481251	View
9	ILS	AWG Aruban Florin	0.597181	View
10	ILS	AZN Azerbaijanian Manat	0.567152	View
11	ILS	BAM Convertible Mark	0.570373	View
12	ILS	BBD Barbados Dollar	0.667242	View
13	ILS	BDT Taka	41.0622	View
14	ILS	BGN Bulgarian Lev	0.570373	View
15	ILS	BHD Bahraini Dinar	0.126075	View
16	ILS	BIF Burundi Franc	994.1128	View
17	ILS	BMD Bermudian Dollar	0.333621	View
18	ILS	BND Brunei Dollar	0.430956	View
19	ILS	BOB Boliviano	2.3056	View
20	ILS	BRL Brazilian Real	1.7406	View
21	ILS	BSD Bahamian Dollar	0.333621	View
22	ILS	BTN Ngultrum	31.7621	View
23	ILS	BWP Pula	4.4949	View
24	ILS	BYN Belarussian Ruble	0.965616	View
25	ILS	BZD Belize Dollar	0.671642	View
26	ILS	CAD Canadian Dollar	0.473009	View
27	ILS	CDF Congolese Franc	763.3070	View
28	ILS	CHF Swiss Franc	0.268003	View
29	ILS	CLP Chilean Peso	308.4554	View
30	ILS	CNY Yuan Renminbi	2.2663	View
31	ILS	COP Colombian Peso	1122.47	View
32	ILS	CRC Costa Rican Colon	151.8401	View
33	ILS	CUC Peso Convertible	0.333646	View
34	ILS	CUP Cuban Peso	8.8416	View
35	ILS	CVE Cape Verde Escudo	32.1578	View
36	ILS	CZK Czech Koruna	7.0540	View
37	ILS	DJF Djibouti Franc	59.4690	View
38	ILS	DKK Danish Krone	2.1803	View
39	ILS	DOP Dominican Peso	19.7599	View
40	ILS	DZD Algerian Dinar	44.5285	View
41	ILS	EGP Egyptian Pound	16.3786	View
42	ILS	ERN Nakfa	5.0043	View
43	ILS	ETB Ethiopian Birr	53.3619	View
44	ILS	EUR Euro	0.291702	View
45	ILS	FJD Fiji Dollar	0.752716	View
46	ILS	FKP Falkland Islands Pound	0.249721	View
47	ILS	GBP Pound Sterling	0.249783	View
48	ILS	GEL Lari	0.879291	View
49	ILS	GHS Ghana Cedi	3.7893	View
50	ILS	GIP Gibraltar Pound	0.249721	View
51	ILS	GMD Dalasi	24.6427	View
52	ILS	GNF Guinea Franc	2925.36	View
53	ILS	GTQ Quetzal	2.5431	View
54	ILS	GYD Guyana Dollar	69.6367	View
55	ILS	HKD Hong Kong Dollar	2.6165	View
56	ILS	HNL Lempira	8.8994	View
57	ILS	HRK Croatian Kuna	2.1973	View
58	ILS	HTG Gourde	43.6846	View
59	ILS	HUF Forint	103.2895	View
60	ILS	IDR Rupiah	6005.21	View
61	ILS	INR Indian Rupee	31.8273	View
62	ILS	IQD Iraqi Dinar	436.3046	View
63	ILS	IRR Iranian Rial	459081.63	View
64	ILS	ISK Iceland Krona	41.9245	View
65	ILS	JMD Jamaican Dollar	52.3399	View
66	ILS	JOD Jordanian Dinar	0.236537	View
67	ILS	JPY Yen	53.8042	View
68	ILS	KES Kenyan Shilling	43.1291	View
69	ILS	KGS Som	29.1803	View
70	ILS	KHR Riel	1339.24	View
71	ILS	KMF Comoro Franc	143.4713	View
72	ILS	KPW North Korean Won	300.2824	View
73	ILS	KRW Won	517.6878	View
74	ILS	KWD Kuwaiti Dinar	0.103030	View
75	ILS	KYD Cayman Islands Dollar	0.276282	View
76	ILS	KZT Tenge	158.0895	View
77	ILS	LAK Kip	7413.56	View
78	ILS	LBP Lebanese Pound	29943.55	View
79	ILS	LKR Sri Lanka Rupee	112.0169	View
80	ILS	LRD Liberian Dollar	60.6658	View
81	ILS	LSL Loti	5.4132	View
82	ILS	LTL Lithuanian Litas	1.0069	View
83	ILS	LVL Latvian Lats	0.204955	View
84	ILS	LYD Libyan Dinar	2.1378	View
85	ILS	MAD Moroccan Dirham	3.1296	View
86	ILS	MDL Moldovan Leu	5.8904	View
87	ILS	MGA Malagasy Ariary	1422.48	View
88	ILS	MKD Denar	17.9704	View
89	ILS	MMK Kyat	700.4390	View
90	ILS	MNT Tugrik	1195.61	View
91	ILS	MOP Pataca	2.6950	View
92	ILS	MRO Ouguiya	133.5935	View
93	ILS	MUR Mauritius Rupee	15.7674	View
94	ILS	MVR Rufiyaa	5.1577	View
95	ILS	MWK Kwacha	577.6717	View
96	ILS	MXN Mexican Peso	5.8205	View
97	ILS	MYR Malaysian Ringgit	1.3617	View
98	ILS	MZN Mozambique Metical	21.2796	View
99	ILS	NAD Namibia Dollar	5.4132	View
100	ILS	NGN Naira	456.9353	View
101	ILS	NIO Cordoba Oro	12.2395	View
102	ILS	NOK Norwegian Krone	3.2790	View
103	ILS	NPR Nepalese Rupee	50.8432	View
104	ILS	NZD New Zealand Dollar	0.584953	View
105	ILS	OMR Rial Omani	0.128640	View
106	ILS	PAB Balboa	0.333621	View
107	ILS	PEN Sol	1.1373	View
108	ILS	PGK Kina	1.4675	View
109	ILS	PHP Philippine Peso	20.5634	View
110	ILS	PKR Pakistan Rupee	93.8658	View
111	ILS	PLN Zloty	1.2507	View
112	ILS	PYG Guarani	2022.23	View
113	ILS	QAR Qatari Rial	1.2144	View
114	ILS	RON New Romanian Leu	1.5270	View
115	ILS	RSD Serbian Dinar	34.2379	View
116	ILS	RUB Russian Ruble	25.8575	View
117	ILS	RWF Rwanda Franc	488.4834	View
118	ILS	SAR Saudi Riyal	1.2511	View
119	ILS	SBD Solomon Islands Dollar	2.6816	View
120	ILS	SCR Seychelles Rupee	4.7988	View
121	ILS	SDG Sudanese Pound	200.2272	View
122	ILS	SEK Swedish Krona	3.2237	View
123	ILS	SGD Singapore Dollar	0.430987	View
124	ILS	SHP Saint Helena Pound	0.249721	View
125	ILS	SLL Leone	7619.84	View
126	ILS	SOS Somali Shilling	190.6736	View
127	ILS	SRD Surinam Dollar	12.5983	View
128	ILS	STD Dobra	7224.58	View
129	ILS	SVC El Salvador Colon	2.9192	View
130	ILS	SYP Syrian Pound	36.8787	View
131	ILS	SZL Lilangeni	5.4132	View
132	ILS	THB Baht	11.0709	View
133	ILS	TJS Somoni	3.0873	View
134	ILS	TMT Turkmenistan New Manat	1.1709	View
135	ILS	TND Tunisian Dinar	0.980673	View
136	ILS	TOP Pa’anga	0.790059	View
137	ILS	TRY Turkish Lira	15.6114	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2555	View
139	ILS	TWD New Taiwan Dollar	10.6588	View
140	ILS	TZS Tanzanian Shilling	873.7618	View
141	ILS	UAH Hryvnia	14.9532	View
142	ILS	UGX Uganda Shilling	1221.78	View
143	ILS	USD US Dollar	0.333621	View
144	ILS	UYU Peso Uruguayo	13.3760	View
145	ILS	UZS Uzbekistan Sum	3975.86	View
146	ILS	VEF Bolivar	21518309.97	View
147	ILS	VND Dong	8803.65	View
148	ILS	VUV Vatu	39.9915	View
149	ILS	WST Tala	0.921459	View
150	ILS	XAF CFA Franc BEAC	191.2951	View
151	ILS	XCD East Caribbean Dollar	0.902622	View
152	ILS	XOF CFA Franc BCEAO	191.3443	View
153	ILS	XPF CFP Franc	34.8234	View
154	ILS	YER Yemeni Rial	79.1342	View
155	ILS	ZAR Rand	5.4132	View
156	ILS	ZMW Zambian Kwacha	6.1040	View
157	ILS	ZWL Zimbabwe Dollar	22403.43	View

1 ILS = Rate shown in target currency as of Jul 3, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation