$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6728	View
2	BMD	AFN Afghani	63.8917	View
3	BMD	ALL Lek	82.2460	View
4	BMD	AMD Armenian Dram	367.6852	View
5	BMD	ANG Netherlands Antillean Guilder	1.7973	View
6	BMD	AOA Kwanza	916.9894	View
7	BMD	ARS Argentine Peso	1488.69	View
8	BMD	AUD Australian Dollar	1.4422	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.7096	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	123.0803	View
14	BMD	BGN Bulgarian Lev	1.7096	View
15	BMD	BHD Bahraini Dinar	0.377900	View
16	BMD	BIF Burundi Franc	2979.77	View
17	BMD	BND Brunei Dollar	1.2918	View
18	BMD	BOB Boliviano	6.9108	View
19	BMD	BRL Brazilian Real	5.2173	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	95.2041	View
22	BMD	BWP Pula	13.4731	View
23	BMD	BYN Belarussian Ruble	2.8943	View
24	BMD	BZD Belize Dollar	2.0132	View
25	BMD	CAD Canadian Dollar	1.4175	View
26	BMD	CDF Congolese Franc	2287.95	View
27	BMD	CHF Swiss Franc	0.803198	View
28	BMD	CLP Chilean Peso	924.5679	View
29	BMD	CNY Yuan Renminbi	6.7927	View
30	BMD	COP Colombian Peso	3364.50	View
31	BMD	CRC Costa Rican Colon	455.1273	View
32	BMD	CUC Peso Convertible	1.0001	View
33	BMD	CUP Cuban Peso	26.5021	View
34	BMD	CVE Cape Verde Escudo	96.3900	View
35	BMD	CZK Czech Koruna	21.1420	View
36	BMD	DJF Djibouti Franc	178.2532	View
37	BMD	DKK Danish Krone	6.5346	View
38	BMD	DOP Dominican Peso	59.2284	View
39	BMD	DZD Algerian Dinar	133.4703	View
40	BMD	EGP Egyptian Pound	49.1025	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	159.9476	View
43	BMD	EUR Euro	0.874254	View
44	BMD	FJD Fiji Dollar	2.2562	View
45	BMD	FKP Falkland Islands Pound	0.748519	View
46	BMD	GBP Pound Sterling	0.748625	View
47	BMD	GEL Lari	2.6356	View
48	BMD	GHS Ghana Cedi	11.3581	View
49	BMD	GIP Gibraltar Pound	0.748519	View
50	BMD	GMD Dalasi	73.8643	View
51	BMD	GNF Guinea Franc	8768.49	View
52	BMD	GTQ Quetzal	7.6228	View
53	BMD	GYD Guyana Dollar	208.7298	View
54	BMD	HKD Hong Kong Dollar	7.8427	View
55	BMD	HNL Lempira	26.6751	View
56	BMD	HRK Croatian Kuna	6.5861	View
57	BMD	HTG Gourde	130.9408	View
58	BMD	HUF Forint	309.5617	View
59	BMD	IDR Rupiah	18011.33	View
60	BMD	ILS New Israeli Sheqel	2.9973	View
61	BMD	INR Indian Rupee	95.4655	View
62	BMD	IQD Iraqi Dinar	1307.78	View
63	BMD	IRR Iranian Rial	1376056.55	View
64	BMD	ISK Iceland Krona	125.6651	View
65	BMD	JMD Jamaican Dollar	156.8842	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	161.2446	View
68	BMD	KES Kenyan Shilling	129.2758	View
69	BMD	KGS Som	87.4654	View
70	BMD	KHR Riel	4014.26	View
71	BMD	KMF Comoro Franc	430.0425	View
72	BMD	KPW North Korean Won	900.0700	View
73	BMD	KRW Won	1551.86	View
74	BMD	KWD Kuwaiti Dinar	0.308826	View
75	BMD	KYD Cayman Islands Dollar	0.828132	View
76	BMD	KZT Tenge	473.8592	View
77	BMD	LAK Kip	22221.48	View
78	BMD	LBP Lebanese Pound	89753.14	View
79	BMD	LKR Sri Lanka Rupee	335.7192	View
80	BMD	LRD Liberian Dollar	181.8402	View
81	BMD	LSL Loti	16.2255	View
82	BMD	LTL Lithuanian Litas	3.0182	View
83	BMD	LVL Latvian Lats	0.614336	View
84	BMD	LYD Libyan Dinar	6.4078	View
85	BMD	MAD Moroccan Dirham	9.3802	View
86	BMD	MDL Moldovan Leu	17.6560	View
87	BMD	MGA Malagasy Ariary	4263.75	View
88	BMD	MKD Denar	53.8648	View
89	BMD	MMK Kyat	2099.50	View
90	BMD	MNT Tugrik	3583.73	View
91	BMD	MOP Pataca	8.0781	View
92	BMD	MRO Ouguiya	400.4346	View
93	BMD	MUR Mauritius Rupee	47.2615	View
94	BMD	MVR Rufiyaa	15.4597	View
95	BMD	MWK Kwacha	1731.52	View
96	BMD	MXN Mexican Peso	17.4443	View
97	BMD	MYR Malaysian Ringgit	4.0819	View
98	BMD	MZN Mozambique Metical	63.7837	View
99	BMD	NAD Namibia Dollar	16.2255	View
100	BMD	NGN Naira	1369.62	View
101	BMD	NIO Cordoba Oro	36.6867	View
102	BMD	NOK Norwegian Krone	9.8265	View
103	BMD	NPR Nepalese Rupee	152.3979	View
104	BMD	NZD New Zealand Dollar	1.7528	View
105	BMD	OMR Rial Omani	0.385691	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.4090	View
108	BMD	PGK Kina	4.3988	View
109	BMD	PHP Philippine Peso	61.6426	View
110	BMD	PKR Pakistan Rupee	281.3545	View
111	BMD	PLN Zloty	3.7484	View
112	BMD	PYG Guarani	6061.45	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.5769	View
115	BMD	RSD Serbian Dinar	102.6252	View
116	BMD	RUB Russian Ruble	77.5057	View
117	BMD	RWF Rwanda Franc	1464.19	View
118	BMD	SAR Saudi Riyal	3.7500	View
119	BMD	SBD Solomon Islands Dollar	8.0442	View
120	BMD	SCR Seychelles Rupee	14.3840	View
121	BMD	SDG Sudanese Pound	600.1633	View
122	BMD	SEK Swedish Krona	9.6609	View
123	BMD	SGD Singapore Dollar	1.2917	View
124	BMD	SHP Saint Helena Pound	0.748519	View
125	BMD	SLL Leone	22839.80	View
126	BMD	SOS Somali Shilling	571.5272	View
127	BMD	SRD Surinam Dollar	37.7623	View
128	BMD	STD Dobra	21655.04	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	110.5407	View
131	BMD	SZL Lilangeni	16.2255	View
132	BMD	THB Baht	33.1813	View
133	BMD	TJS Somoni	9.2539	View
134	BMD	TMT Turkmenistan New Manat	3.5095	View
135	BMD	TND Tunisian Dinar	2.9395	View
136	BMD	TOP Pa’anga	2.3608	View
137	BMD	TRY Turkish Lira	46.7948	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7606	View
139	BMD	TWD New Taiwan Dollar	31.9487	View
140	BMD	TZS Tanzanian Shilling	2620.55	View
141	BMD	UAH Hryvnia	44.8208	View
142	BMD	UGX Uganda Shilling	3662.16	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	40.0934	View
145	BMD	UZS Uzbekistan Sum	11917.30	View
146	BMD	VEF Bolivar	64499229.55	View
147	BMD	VND Dong	26389.33	View
148	BMD	VUV Vatu	119.8710	View
149	BMD	WST Tala	2.7620	View
150	BMD	XAF CFA Franc BEAC	573.3901	View
151	BMD	XCD East Caribbean Dollar	2.7055	View
152	BMD	XOF CFA Franc BCEAO	573.4746	View
153	BMD	XPF CFP Franc	104.3802	View
154	BMD	YER Yemeni Rial	237.1979	View
155	BMD	ZAR Rand	16.2211	View
156	BMD	ZMW Zambian Kwacha	18.2963	View
157	BMD	ZWL Zimbabwe Dollar	67152.29	View

1 BMD = Rate shown in target currency as of Jul 3, 2026

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation