Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000203	View
2	IDR	AFN Afghani	0.003547	View
3	IDR	ALL Lek	0.004566	View
4	IDR	AMD Armenian Dram	0.020414	View
5	IDR	ANG Netherlands Antillean Guilder	0.000099	View
6	IDR	AOA Kwanza	0.050911	View
7	IDR	ARS Argentine Peso	0.082653	View
8	IDR	AUD Australian Dollar	0.000080	View
9	IDR	AWG Aruban Florin	0.000099	View
10	IDR	AZN Azerbaijanian Manat	0.000094	View
11	IDR	BAM Convertible Mark	0.000094	View
12	IDR	BBD Barbados Dollar	0.000111	View
13	IDR	BDT Taka	0.006833	View
14	IDR	BGN Bulgarian Lev	0.000094	View
15	IDR	BHD Bahraini Dinar	0.000020	View
16	IDR	BIF Burundi Franc	0.165438	View
17	IDR	BMD Bermudian Dollar	0.000055	View
18	IDR	BND Brunei Dollar	0.000071	View
19	IDR	BOB Boliviano	0.000383	View
20	IDR	BRL Brazilian Real	0.000289	View
21	IDR	BSD Bahamian Dollar	0.000055	View
22	IDR	BTN Ngultrum	0.005285	View
23	IDR	BWP Pula	0.000748	View
24	IDR	BYN Belarussian Ruble	0.000160	View
25	IDR	BZD Belize Dollar	0.000111	View
26	IDR	CAD Canadian Dollar	0.000078	View
27	IDR	CDF Congolese Franc	0.127028	View
28	IDR	CHF Swiss Franc	0.000044	View
29	IDR	CLP Chilean Peso	0.051332	View
30	IDR	CNY Yuan Renminbi	0.000377	View
31	IDR	COP Colombian Peso	0.186799	View
32	IDR	CRC Costa Rican Colon	0.025268	View
33	IDR	CUC Peso Convertible	0.000055	View
34	IDR	CUP Cuban Peso	0.001471	View
35	IDR	CVE Cape Verde Escudo	0.005351	View
36	IDR	CZK Czech Koruna	0.001173	View
37	IDR	DJF Djibouti Franc	0.009896	View
38	IDR	DKK Danish Krone	0.000362	View
39	IDR	DOP Dominican Peso	0.003288	View
40	IDR	DZD Algerian Dinar	0.007410	View
41	IDR	EGP Egyptian Pound	0.002726	View
42	IDR	ERN Nakfa	0.000832	View
43	IDR	ETB Ethiopian Birr	0.008880	View
44	IDR	EUR Euro	0.000048	View
45	IDR	FJD Fiji Dollar	0.000125	View
46	IDR	FKP Falkland Islands Pound	0.000041	View
47	IDR	GBP Pound Sterling	0.000041	View
48	IDR	GEL Lari	0.000146	View
49	IDR	GHS Ghana Cedi	0.000630	View
50	IDR	GIP Gibraltar Pound	0.000041	View
51	IDR	GMD Dalasi	0.004100	View
52	IDR	GNF Guinea Franc	0.486831	View
53	IDR	GTQ Quetzal	0.000423	View
54	IDR	GYD Guyana Dollar	0.011588	View
55	IDR	HKD Hong Kong Dollar	0.000435	View
56	IDR	HNL Lempira	0.001481	View
57	IDR	HRK Croatian Kuna	0.000365	View
58	IDR	HTG Gourde	0.007269	View
59	IDR	HUF Forint	0.017187	View
60	IDR	ILS New Israeli Sheqel	0.000166	View
61	IDR	INR Indian Rupee	0.005300	View
62	IDR	IQD Iraqi Dinar	0.072608	View
63	IDR	IRR Iranian Rial	76.3995	View
64	IDR	ISK Iceland Krona	0.006977	View
65	IDR	JMD Jamaican Dollar	0.008710	View
66	IDR	JOD Jordanian Dinar	0.000039	View
67	IDR	JPY Yen	0.008952	View
68	IDR	KES Kenyan Shilling	0.007177	View
69	IDR	KGS Som	0.004856	View
70	IDR	KHR Riel	0.222874	View
71	IDR	KMF Comoro Franc	0.023876	View
72	IDR	KPW North Korean Won	0.049972	View
73	IDR	KRW Won	0.086159	View
74	IDR	KWD Kuwaiti Dinar	0.000017	View
75	IDR	KYD Cayman Islands Dollar	0.000045	View
76	IDR	KZT Tenge	0.026308	View
77	IDR	LAK Kip	1.2337	View
78	IDR	LBP Lebanese Pound	4.9831	View
79	IDR	LKR Sri Lanka Rupee	0.018639	View
80	IDR	LRD Liberian Dollar	0.010095	View
81	IDR	LSL Loti	0.000900	View
82	IDR	LTL Lithuanian Litas	0.000167	View
83	IDR	LVL Latvian Lats	0.000034	View
84	IDR	LYD Libyan Dinar	0.000355	View
85	IDR	MAD Moroccan Dirham	0.000520	View
86	IDR	MDL Moldovan Leu	0.000980	View
87	IDR	MGA Malagasy Ariary	0.236726	View
88	IDR	MKD Denar	0.002990	View
89	IDR	MMK Kyat	0.116565	View
90	IDR	MNT Tugrik	0.198970	View
91	IDR	MOP Pataca	0.000448	View
92	IDR	MRO Ouguiya	0.022232	View
93	IDR	MUR Mauritius Rupee	0.002623	View
94	IDR	MVR Rufiyaa	0.000858	View
95	IDR	MWK Kwacha	0.096135	View
96	IDR	MXN Mexican Peso	0.000968	View
97	IDR	MYR Malaysian Ringgit	0.000226	View
98	IDR	MZN Mozambique Metical	0.003541	View
99	IDR	NAD Namibia Dollar	0.000900	View
100	IDR	NGN Naira	0.076042	View
101	IDR	NIO Cordoba Oro	0.002036	View
102	IDR	NOK Norwegian Krone	0.000545	View
103	IDR	NPR Nepalese Rupee	0.008461	View
104	IDR	NZD New Zealand Dollar	0.000097	View
105	IDR	OMR Rial Omani	0.000021	View
106	IDR	PAB Balboa	0.000055	View
107	IDR	PEN Sol	0.000189	View
108	IDR	PGK Kina	0.000244	View
109	IDR	PHP Philippine Peso	0.003422	View
110	IDR	PKR Pakistan Rupee	0.015620	View
111	IDR	PLN Zloty	0.000208	View
112	IDR	PYG Guarani	0.336535	View
113	IDR	QAR Qatari Rial	0.000202	View
114	IDR	RON New Romanian Leu	0.000254	View
115	IDR	RSD Serbian Dinar	0.005697	View
116	IDR	RUB Russian Ruble	0.004303	View
117	IDR	RWF Rwanda Franc	0.081292	View
118	IDR	SAR Saudi Riyal	0.000208	View
119	IDR	SBD Solomon Islands Dollar	0.000446	View
120	IDR	SCR Seychelles Rupee	0.000798	View
121	IDR	SDG Sudanese Pound	0.033321	View
122	IDR	SEK Swedish Krona	0.000536	View
123	IDR	SGD Singapore Dollar	0.000071	View
124	IDR	SHP Saint Helena Pound	0.000041	View
125	IDR	SLL Leone	1.2681	View
126	IDR	SOS Somali Shilling	0.031731	View
127	IDR	SRD Surinam Dollar	0.002096	View
128	IDR	STD Dobra	1.2023	View
129	IDR	SVC El Salvador Colon	0.000485	View
130	IDR	SYP Syrian Pound	0.006137	View
131	IDR	SZL Lilangeni	0.000900	View
132	IDR	THB Baht	0.001842	View
133	IDR	TJS Somoni	0.000513	View
134	IDR	TMT Turkmenistan New Manat	0.000194	View
135	IDR	TND Tunisian Dinar	0.000163	View
136	IDR	TOP Pa’anga	0.000131	View
137	IDR	TRY Turkish Lira	0.002598	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000375	View
139	IDR	TWD New Taiwan Dollar	0.001773	View
140	IDR	TZS Tanzanian Shilling	0.145494	View
141	IDR	UAH Hryvnia	0.002488	View
142	IDR	UGX Uganda Shilling	0.203325	View
143	IDR	USD US Dollar	0.000055	View
144	IDR	UYU Peso Uruguayo	0.002226	View
145	IDR	UZS Uzbekistan Sum	0.661655	View
146	IDR	VEF Bolivar	3581.04	View
147	IDR	VND Dong	1.4652	View
148	IDR	VUV Vatu	0.006655	View
149	IDR	WST Tala	0.000153	View
150	IDR	XAF CFA Franc BEAC	0.031834	View
151	IDR	XCD East Caribbean Dollar	0.000150	View
152	IDR	XOF CFA Franc BCEAO	0.031839	View
153	IDR	XPF CFP Franc	0.005795	View
154	IDR	YER Yemeni Rial	0.013169	View
155	IDR	ZAR Rand	0.000900	View
156	IDR	ZMW Zambian Kwacha	0.001015	View
157	IDR	ZWL Zimbabwe Dollar	3.7283	View

1 IDR = Rate shown in target currency as of Jul 3, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation