د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391544	View
2	MAD	AFN Afghani	6.8113	View
3	MAD	ALL Lek	8.7680	View
4	MAD	AMD Armenian Dram	39.1979	View
5	MAD	ANG Netherlands Antillean Guilder	0.191605	View
6	MAD	AOA Kwanza	97.7578	View
7	MAD	ARS Argentine Peso	158.7054	View
8	MAD	AUD Australian Dollar	0.153745	View
9	MAD	AWG Aruban Florin	0.190827	View
10	MAD	AZN Azerbaijanian Manat	0.181231	View
11	MAD	BAM Convertible Mark	0.182260	View
12	MAD	BBD Barbados Dollar	0.213214	View
13	MAD	BDT Taka	13.1213	View
14	MAD	BGN Bulgarian Lev	0.182260	View
15	MAD	BHD Bahraini Dinar	0.040286	View
16	MAD	BIF Burundi Franc	317.6647	View
17	MAD	BMD Bermudian Dollar	0.106607	View
18	MAD	BND Brunei Dollar	0.137710	View
19	MAD	BOB Boliviano	0.736738	View
20	MAD	BRL Brazilian Real	0.556202	View
21	MAD	BSD Bahamian Dollar	0.106607	View
22	MAD	BTN Ngultrum	10.1494	View
23	MAD	BWP Pula	1.4363	View
24	MAD	BYN Belarussian Ruble	0.308558	View
25	MAD	BZD Belize Dollar	0.214620	View
26	MAD	CAD Canadian Dollar	0.151121	View
27	MAD	CDF Congolese Franc	243.9117	View
28	MAD	CHF Swiss Franc	0.085626	View
29	MAD	CLP Chilean Peso	98.5657	View
30	MAD	CNY Yuan Renminbi	0.724155	View
31	MAD	COP Colombian Peso	358.6803	View
32	MAD	CRC Costa Rican Colon	48.5199	View
33	MAD	CUC Peso Convertible	0.106615	View
34	MAD	CUP Cuban Peso	2.8253	View
35	MAD	CVE Cape Verde Escudo	10.2759	View
36	MAD	CZK Czech Koruna	2.2539	View
37	MAD	DJF Djibouti Franc	19.0031	View
38	MAD	DKK Danish Krone	0.696640	View
39	MAD	DOP Dominican Peso	6.3142	View
40	MAD	DZD Algerian Dinar	14.2289	View
41	MAD	EGP Egyptian Pound	5.2347	View
42	MAD	ERN Nakfa	1.5991	View
43	MAD	ETB Ethiopian Birr	17.0516	View
44	MAD	EUR Euro	0.093201	View
45	MAD	FJD Fiji Dollar	0.240527	View
46	MAD	FKP Falkland Islands Pound	0.079797	View
47	MAD	GBP Pound Sterling	0.079808	View
48	MAD	GEL Lari	0.280973	View
49	MAD	GHS Ghana Cedi	1.2109	View
50	MAD	GIP Gibraltar Pound	0.079797	View
51	MAD	GMD Dalasi	7.8745	View
52	MAD	GNF Guinea Franc	934.7853	View
53	MAD	GTQ Quetzal	0.812641	View
54	MAD	GYD Guyana Dollar	22.2521	View
55	MAD	HKD Hong Kong Dollar	0.836085	View
56	MAD	HNL Lempira	2.8438	View
57	MAD	HRK Croatian Kuna	0.702127	View
58	MAD	HTG Gourde	13.9592	View
59	MAD	HUF Forint	33.0015	View
60	MAD	IDR Rupiah	1920.14	View
61	MAD	ILS New Israeli Sheqel	0.319529	View
62	MAD	INR Indian Rupee	10.1773	View
63	MAD	IQD Iraqi Dinar	139.4194	View
64	MAD	IRR Iranian Rial	146697.67	View
65	MAD	ISK Iceland Krona	13.3968	View
66	MAD	JMD Jamaican Dollar	16.7250	View
67	MAD	JOD Jordanian Dinar	0.075584	View
68	MAD	JPY Yen	17.1899	View
69	MAD	KES Kenyan Shilling	13.7817	View
70	MAD	KGS Som	9.3244	View
71	MAD	KHR Riel	427.9495	View
72	MAD	KMF Comoro Franc	45.8457	View
73	MAD	KPW North Korean Won	95.9540	View
74	MAD	KRW Won	165.4391	View
75	MAD	KWD Kuwaiti Dinar	0.032923	View
76	MAD	KYD Cayman Islands Dollar	0.088285	View
77	MAD	KZT Tenge	50.5169	View
78	MAD	LAK Kip	2368.97	View
79	MAD	LBP Lebanese Pound	9568.34	View
80	MAD	LKR Sri Lanka Rupee	35.7901	View
81	MAD	LRD Liberian Dollar	19.3855	View
82	MAD	LSL Loti	1.7298	View
83	MAD	LTL Lithuanian Litas	0.321760	View
84	MAD	LVL Latvian Lats	0.065492	View
85	MAD	LYD Libyan Dinar	0.683122	View
86	MAD	MDL Moldovan Leu	1.8823	View
87	MAD	MGA Malagasy Ariary	454.5474	View
88	MAD	MKD Denar	5.7424	View
89	MAD	MMK Kyat	223.8224	View
90	MAD	MNT Tugrik	382.0520	View
91	MAD	MOP Pataca	0.861183	View
92	MAD	MRO Ouguiya	42.6892	View
93	MAD	MUR Mauritius Rupee	5.0384	View
94	MAD	MVR Rufiyaa	1.6481	View
95	MAD	MWK Kwacha	184.5926	View
96	MAD	MXN Mexican Peso	1.8597	View
97	MAD	MYR Malaysian Ringgit	0.435157	View
98	MAD	MZN Mozambique Metical	6.7998	View
99	MAD	NAD Namibia Dollar	1.7298	View
100	MAD	NGN Naira	146.0118	View
101	MAD	NIO Cordoba Oro	3.9111	View
102	MAD	NOK Norwegian Krone	1.0476	View
103	MAD	NPR Nepalese Rupee	16.2467	View
104	MAD	NZD New Zealand Dollar	0.186863	View
105	MAD	OMR Rial Omani	0.041117	View
106	MAD	PAB Balboa	0.106607	View
107	MAD	PEN Sol	0.363423	View
108	MAD	PGK Kina	0.468941	View
109	MAD	PHP Philippine Peso	6.5716	View
110	MAD	PKR Pakistan Rupee	29.9944	View
111	MAD	PLN Zloty	0.399609	View
112	MAD	PYG Guarani	646.1945	View
113	MAD	QAR Qatari Rial	0.388050	View
114	MAD	RON New Romanian Leu	0.487931	View
115	MAD	RSD Serbian Dinar	10.9406	View
116	MAD	RUB Russian Ruble	8.2627	View
117	MAD	RWF Rwanda Franc	156.0929	View
118	MAD	SAR Saudi Riyal	0.399777	View
119	MAD	SBD Solomon Islands Dollar	0.857572	View
120	MAD	SCR Seychelles Rupee	1.5334	View
121	MAD	SDG Sudanese Pound	63.9818	View
122	MAD	SEK Swedish Krona	1.0299	View
123	MAD	SGD Singapore Dollar	0.137709	View
124	MAD	SHP Saint Helena Pound	0.079797	View
125	MAD	SLL Leone	2434.89	View
126	MAD	SOS Somali Shilling	60.9290	View
127	MAD	SRD Surinam Dollar	4.0257	View
128	MAD	STD Dobra	2308.59	View
129	MAD	SVC El Salvador Colon	0.932813	View
130	MAD	SYP Syrian Pound	11.7844	View
131	MAD	SZL Lilangeni	1.7298	View
132	MAD	THB Baht	3.5374	View
133	MAD	TJS Somoni	0.986533	View
134	MAD	TMT Turkmenistan New Manat	0.374141	View
135	MAD	TND Tunisian Dinar	0.313370	View
136	MAD	TOP Pa’anga	0.251680	View
137	MAD	TRY Turkish Lira	4.9887	View
138	MAD	TTD Trinidad and Tobago Dollar	0.720726	View
139	MAD	TWD New Taiwan Dollar	3.4060	View
140	MAD	TZS Tanzanian Shilling	279.3696	View
141	MAD	UAH Hryvnia	4.7782	View
142	MAD	UGX Uganda Shilling	390.4133	View
143	MAD	USD US Dollar	0.106607	View
144	MAD	UYU Peso Uruguayo	4.2743	View
145	MAD	UZS Uzbekistan Sum	1270.47	View
146	MAD	VEF Bolivar	6876088.40	View
147	MAD	VND Dong	2813.30	View
148	MAD	VUV Vatu	12.7791	View
149	MAD	WST Tala	0.294448	View
150	MAD	XAF CFA Franc BEAC	61.1276	View
151	MAD	XCD East Caribbean Dollar	0.288429	View
152	MAD	XOF CFA Franc BCEAO	61.1366	View
153	MAD	XPF CFP Franc	11.1277	View
154	MAD	YER Yemeni Rial	25.2870	View
155	MAD	ZAR Rand	1.7293	View
156	MAD	ZMW Zambian Kwacha	1.9505	View
157	MAD	ZWL Zimbabwe Dollar	7158.92	View

1 MAD = Rate shown in target currency as of Jul 3, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation