Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2689	View
2	BYN	AFN Afghani	22.0747	View
3	BYN	ALL Lek	28.4160	View
4	BYN	AMD Armenian Dram	127.0356	View
5	BYN	ANG Netherlands Antillean Guilder	0.620970	View
6	BYN	AOA Kwanza	316.8206	View
7	BYN	ARS Argentine Peso	514.3442	View
8	BYN	AUD Australian Dollar	0.498270	View
9	BYN	AWG Aruban Florin	0.618446	View
10	BYN	AZN Azerbaijanian Manat	0.587347	View
11	BYN	BAM Convertible Mark	0.590683	View
12	BYN	BBD Barbados Dollar	0.691001	View
13	BYN	BDT Taka	42.5243	View
14	BYN	BGN Bulgarian Lev	0.590683	View
15	BYN	BHD Bahraini Dinar	0.130564	View
16	BYN	BIF Burundi Franc	1029.51	View
17	BYN	BMD Bermudian Dollar	0.345500	View
18	BYN	BND Brunei Dollar	0.446302	View
19	BYN	BOB Boliviano	2.3877	View
20	BYN	BRL Brazilian Real	1.8026	View
21	BYN	BSD Bahamian Dollar	0.345500	View
22	BYN	BTN Ngultrum	32.8931	View
23	BYN	BWP Pula	4.6550	View
24	BYN	BZD Belize Dollar	0.695558	View
25	BYN	CAD Canadian Dollar	0.489764	View
26	BYN	CDF Congolese Franc	790.4870	View
27	BYN	CHF Swiss Franc	0.277505	View
28	BYN	CLP Chilean Peso	319.4390	View
29	BYN	CNY Yuan Renminbi	2.3469	View
30	BYN	COP Colombian Peso	1162.44	View
31	BYN	CRC Costa Rican Colon	157.2469	View
32	BYN	CUC Peso Convertible	0.345527	View
33	BYN	CUP Cuban Peso	9.1565	View
34	BYN	CVE Cape Verde Escudo	33.3028	View
35	BYN	CZK Czech Koruna	7.3046	View
36	BYN	DJF Djibouti Franc	61.5866	View
37	BYN	DKK Danish Krone	2.2577	View
38	BYN	DOP Dominican Peso	20.4635	View
39	BYN	DZD Algerian Dinar	46.1141	View
40	BYN	EGP Egyptian Pound	16.9650	View
41	BYN	ERN Nakfa	5.1825	View
42	BYN	ETB Ethiopian Birr	55.2620	View
43	BYN	EUR Euro	0.302055	View
44	BYN	FJD Fiji Dollar	0.779519	View
45	BYN	FKP Falkland Islands Pound	0.258614	View
46	BYN	GBP Pound Sterling	0.258650	View
47	BYN	GEL Lari	0.910601	View
48	BYN	GHS Ghana Cedi	3.9242	View
49	BYN	GIP Gibraltar Pound	0.258614	View
50	BYN	GMD Dalasi	25.5202	View
51	BYN	GNF Guinea Franc	3029.52	View
52	BYN	GTQ Quetzal	2.6337	View
53	BYN	GYD Guyana Dollar	72.1163	View
54	BYN	HKD Hong Kong Dollar	2.7096	View
55	BYN	HNL Lempira	9.2163	View
56	BYN	HRK Croatian Kuna	2.2755	View
57	BYN	HTG Gourde	45.2402	View
58	BYN	HUF Forint	106.9538	View
59	BYN	IDR Rupiah	6222.93	View
60	BYN	ILS New Israeli Sheqel	1.0356	View
61	BYN	INR Indian Rupee	32.9834	View
62	BYN	IQD Iraqi Dinar	451.8406	View
63	BYN	IRR Iranian Rial	475428.70	View
64	BYN	ISK Iceland Krona	43.4174	View
65	BYN	JMD Jamaican Dollar	54.2036	View
66	BYN	JOD Jordanian Dinar	0.244960	View
67	BYN	JPY Yen	55.7102	View
68	BYN	KES Kenyan Shilling	44.6649	View
69	BYN	KGS Som	30.2194	View
70	BYN	KHR Riel	1386.93	View
71	BYN	KMF Comoro Franc	148.5801	View
72	BYN	KPW North Korean Won	310.9750	View
73	BYN	KRW Won	536.1672	View
74	BYN	KWD Kuwaiti Dinar	0.106699	View
75	BYN	KYD Cayman Islands Dollar	0.286120	View
76	BYN	KZT Tenge	163.7188	View
77	BYN	LAK Kip	7677.54	View
78	BYN	LBP Lebanese Pound	31009.79	View
79	BYN	LKR Sri Lanka Rupee	115.9913	View
80	BYN	LRD Liberian Dollar	62.8260	View
81	BYN	LSL Loti	5.6059	View
82	BYN	LTL Lithuanian Litas	1.0428	View
83	BYN	LVL Latvian Lats	0.212253	View
84	BYN	LYD Libyan Dinar	2.2139	View
85	BYN	MAD Moroccan Dirham	3.2409	View
86	BYN	MDL Moldovan Leu	6.1002	View
87	BYN	MGA Malagasy Ariary	1473.13	View
88	BYN	MKD Denar	18.6103	View
89	BYN	MMK Kyat	725.3804	View
90	BYN	MNT Tugrik	1238.18	View
91	BYN	MOP Pataca	2.7910	View
92	BYN	MRO Ouguiya	138.3505	View
93	BYN	MUR Mauritius Rupee	16.3289	View
94	BYN	MVR Rufiyaa	5.3413	View
95	BYN	MWK Kwacha	598.2416	View
96	BYN	MXN Mexican Peso	6.0270	View
97	BYN	MYR Malaysian Ringgit	1.4103	View
98	BYN	MZN Mozambique Metical	22.0373	View
99	BYN	NAD Namibia Dollar	5.6059	View
100	BYN	NGN Naira	473.2059	View
101	BYN	NIO Cordoba Oro	12.6753	View
102	BYN	NOK Norwegian Krone	3.3951	View
103	BYN	NPR Nepalese Rupee	52.6536	View
104	BYN	NZD New Zealand Dollar	0.605600	View
105	BYN	OMR Rial Omani	0.133256	View
106	BYN	PAB Balboa	0.345500	View
107	BYN	PEN Sol	1.1778	View
108	BYN	PGK Kina	1.5198	View
109	BYN	PHP Philippine Peso	21.2976	View
110	BYN	PKR Pakistan Rupee	97.2082	View
111	BYN	PLN Zloty	1.2951	View
112	BYN	PYG Guarani	2094.24	View
113	BYN	QAR Qatari Rial	1.2576	View
114	BYN	RON New Romanian Leu	1.5813	View
115	BYN	RSD Serbian Dinar	35.4571	View
116	BYN	RUB Russian Ruble	26.7783	View
117	BYN	RWF Rwanda Franc	505.8774	View
118	BYN	SAR Saudi Riyal	1.2956	View
119	BYN	SBD Solomon Islands Dollar	2.7793	View
120	BYN	SCR Seychelles Rupee	4.9697	View
121	BYN	SDG Sudanese Pound	207.3569	View
122	BYN	SEK Swedish Krona	3.3378	View
123	BYN	SGD Singapore Dollar	0.446300	View
124	BYN	SHP Saint Helena Pound	0.258614	View
125	BYN	SLL Leone	7891.17	View
126	BYN	SOS Somali Shilling	197.4631	View
127	BYN	SRD Surinam Dollar	13.0469	View
128	BYN	STD Dobra	7481.83	View
129	BYN	SVC El Salvador Colon	3.0231	View
130	BYN	SYP Syrian Pound	38.1919	View
131	BYN	SZL Lilangeni	5.6059	View
132	BYN	THB Baht	11.4642	View
133	BYN	TJS Somoni	3.1972	View
134	BYN	TMT Turkmenistan New Manat	1.2125	View
135	BYN	TND Tunisian Dinar	1.0156	View
136	BYN	TOP Pa’anga	0.815664	View
137	BYN	TRY Turkish Lira	16.1676	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3358	View
139	BYN	TWD New Taiwan Dollar	11.0383	View
140	BYN	TZS Tanzanian Shilling	905.4019	View
141	BYN	UAH Hryvnia	15.4856	View
142	BYN	UGX Uganda Shilling	1265.28	View
143	BYN	USD US Dollar	0.345500	View
144	BYN	UYU Peso Uruguayo	13.8523	View
145	BYN	UZS Uzbekistan Sum	4117.44	View
146	BYN	VEF Bolivar	22284538.29	View
147	BYN	VND Dong	9117.54	View
148	BYN	VUV Vatu	41.4155	View
149	BYN	WST Tala	0.954270	View
150	BYN	XAF CFA Franc BEAC	198.1067	View
151	BYN	XCD East Caribbean Dollar	0.934763	View
152	BYN	XOF CFA Franc BCEAO	198.1359	View
153	BYN	XPF CFP Franc	36.0634	View
154	BYN	YER Yemeni Rial	81.9521	View
155	BYN	ZAR Rand	5.6044	View
156	BYN	ZMW Zambian Kwacha	6.3214	View
157	BYN	ZWL Zimbabwe Dollar	23201.17	View

1 BYN = Rate shown in target currency as of Jul 3, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation