د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2495	View
2	TND	AFN Afghani	21.7357	View
3	TND	ALL Lek	27.9798	View
4	TND	AMD Armenian Dram	125.0851	View
5	TND	ANG Netherlands Antillean Guilder	0.611436	View
6	TND	AOA Kwanza	311.9563	View
7	TND	ARS Argentine Peso	506.4471	View
8	TND	AUD Australian Dollar	0.490620	View
9	TND	AWG Aruban Florin	0.608951	View
10	TND	AZN Azerbaijanian Manat	0.578329	View
11	TND	BAM Convertible Mark	0.581614	View
12	TND	BBD Barbados Dollar	0.680392	View
13	TND	BDT Taka	41.8714	View
14	TND	BGN Bulgarian Lev	0.581614	View
15	TND	BHD Bahraini Dinar	0.128560	View
16	TND	BIF Burundi Franc	1013.70	View
17	TND	BMD Bermudian Dollar	0.340196	View
18	TND	BND Brunei Dollar	0.439449	View
19	TND	BOB Boliviano	2.3510	View
20	TND	BRL Brazilian Real	1.7749	View
21	TND	BSD Bahamian Dollar	0.340196	View
22	TND	BTN Ngultrum	32.3881	View
23	TND	BWP Pula	4.5835	View
24	TND	BYN Belarussian Ruble	0.984646	View
25	TND	BZD Belize Dollar	0.684878	View
26	TND	CAD Canadian Dollar	0.482244	View
27	TND	CDF Congolese Franc	778.3502	View
28	TND	CHF Swiss Franc	0.273245	View
29	TND	CLP Chilean Peso	314.5344	View
30	TND	CNY Yuan Renminbi	2.3109	View
31	TND	COP Colombian Peso	1144.59	View
32	TND	CRC Costa Rican Colon	154.8326	View
33	TND	CUC Peso Convertible	0.340222	View
34	TND	CUP Cuban Peso	9.0159	View
35	TND	CVE Cape Verde Escudo	32.7915	View
36	TND	CZK Czech Koruna	7.1924	View
37	TND	DJF Djibouti Franc	60.6411	View
38	TND	DKK Danish Krone	2.2231	View
39	TND	DOP Dominican Peso	20.1493	View
40	TND	DZD Algerian Dinar	45.4061	View
41	TND	EGP Egyptian Pound	16.7045	View
42	TND	ERN Nakfa	5.1029	View
43	TND	ETB Ethiopian Birr	54.4136	View
44	TND	EUR Euro	0.297418	View
45	TND	FJD Fiji Dollar	0.767550	View
46	TND	FKP Falkland Islands Pound	0.254643	View
47	TND	GBP Pound Sterling	0.254679	View
48	TND	GEL Lari	0.896620	View
49	TND	GHS Ghana Cedi	3.8640	View
50	TND	GIP Gibraltar Pound	0.254643	View
51	TND	GMD Dalasi	25.1284	View
52	TND	GNF Guinea Franc	2983.01	View
53	TND	GTQ Quetzal	2.5932	View
54	TND	GYD Guyana Dollar	71.0091	View
55	TND	HKD Hong Kong Dollar	2.6680	View
56	TND	HNL Lempira	9.0748	View
57	TND	HRK Croatian Kuna	2.2406	View
58	TND	HTG Gourde	44.5456	View
59	TND	HUF Forint	105.3117	View
60	TND	IDR Rupiah	6127.39	View
61	TND	ILS New Israeli Sheqel	1.0197	View
62	TND	INR Indian Rupee	32.4770	View
63	TND	IQD Iraqi Dinar	444.9032	View
64	TND	IRR Iranian Rial	468129.13	View
65	TND	ISK Iceland Krona	42.7508	View
66	TND	JMD Jamaican Dollar	53.3714	View
67	TND	JOD Jordanian Dinar	0.241199	View
68	TND	JPY Yen	54.8548	View
69	TND	KES Kenyan Shilling	43.9791	View
70	TND	KGS Som	29.7554	View
71	TND	KHR Riel	1365.64	View
72	TND	KMF Comoro Franc	146.2988	View
73	TND	KPW North Korean Won	306.2004	View
74	TND	KRW Won	527.9351	View
75	TND	KWD Kuwaiti Dinar	0.105061	View
76	TND	KYD Cayman Islands Dollar	0.281727	View
77	TND	KZT Tenge	161.2051	View
78	TND	LAK Kip	7559.66	View
79	TND	LBP Lebanese Pound	30533.67	View
80	TND	LKR Sri Lanka Rupee	114.2104	View
81	TND	LRD Liberian Dollar	61.8614	View
82	TND	LSL Loti	5.5199	View
83	TND	LTL Lithuanian Litas	1.0268	View
84	TND	LVL Latvian Lats	0.208995	View
85	TND	LYD Libyan Dinar	2.1799	View
86	TND	MAD Moroccan Dirham	3.1911	View
87	TND	MDL Moldovan Leu	6.0065	View
88	TND	MGA Malagasy Ariary	1450.51	View
89	TND	MKD Denar	18.3246	View
90	TND	MMK Kyat	714.2431	View
91	TND	MNT Tugrik	1219.17	View
92	TND	MOP Pataca	2.7481	View
93	TND	MRO Ouguiya	136.2263	View
94	TND	MUR Mauritius Rupee	16.0782	View
95	TND	MVR Rufiyaa	5.2593	View
96	TND	MWK Kwacha	589.0564	View
97	TND	MXN Mexican Peso	5.9345	View
98	TND	MYR Malaysian Ringgit	1.3886	View
99	TND	MZN Mozambique Metical	21.6990	View
100	TND	NAD Namibia Dollar	5.5199	View
101	TND	NGN Naira	465.9405	View
102	TND	NIO Cordoba Oro	12.4807	View
103	TND	NOK Norwegian Krone	3.3430	View
104	TND	NPR Nepalese Rupee	51.8452	View
105	TND	NZD New Zealand Dollar	0.596301	View
106	TND	OMR Rial Omani	0.131210	View
107	TND	PAB Balboa	0.340196	View
108	TND	PEN Sol	1.1597	View
109	TND	PGK Kina	1.4964	View
110	TND	PHP Philippine Peso	20.9706	View
111	TND	PKR Pakistan Rupee	95.7157	View
112	TND	PLN Zloty	1.2752	View
113	TND	PYG Guarani	2062.08	View
114	TND	QAR Qatari Rial	1.2383	View
115	TND	RON New Romanian Leu	1.5570	View
116	TND	RSD Serbian Dinar	34.9127	View
117	TND	RUB Russian Ruble	26.3671	View
118	TND	RWF Rwanda Franc	498.1104	View
119	TND	SAR Saudi Riyal	1.2757	View
120	TND	SBD Solomon Islands Dollar	2.7366	View
121	TND	SCR Seychelles Rupee	4.8934	View
122	TND	SDG Sudanese Pound	204.1732	View
123	TND	SEK Swedish Krona	3.2866	View
124	TND	SGD Singapore Dollar	0.439448	View
125	TND	SHP Saint Helena Pound	0.254643	View
126	TND	SLL Leone	7770.01	View
127	TND	SOS Somali Shilling	194.4314	View
128	TND	SRD Surinam Dollar	12.8466	View
129	TND	STD Dobra	7366.96	View
130	TND	SVC El Salvador Colon	2.9767	View
131	TND	SYP Syrian Pound	37.6055	View
132	TND	SZL Lilangeni	5.5199	View
133	TND	THB Baht	11.2882	View
134	TND	TJS Somoni	3.1481	View
135	TND	TMT Turkmenistan New Manat	1.1939	View
136	TND	TOP Pa’anga	0.803140	View
137	TND	TRY Turkish Lira	15.9194	View
138	TND	TTD Trinidad and Tobago Dollar	2.2999	View
139	TND	TWD New Taiwan Dollar	10.8688	View
140	TND	TZS Tanzanian Shilling	891.5007	View
141	TND	UAH Hryvnia	15.2479	View
142	TND	UGX Uganda Shilling	1245.85	View
143	TND	USD US Dollar	0.340196	View
144	TND	UYU Peso Uruguayo	13.6396	View
145	TND	UZS Uzbekistan Sum	4054.22	View
146	TND	VEF Bolivar	21942389.27	View
147	TND	VND Dong	8977.55	View
148	TND	VUV Vatu	40.7796	View
149	TND	WST Tala	0.939619	View
150	TND	XAF CFA Franc BEAC	195.0651	View
151	TND	XCD East Caribbean Dollar	0.920411	View
152	TND	XOF CFA Franc BCEAO	195.0938	View
153	TND	XPF CFP Franc	35.5097	View
154	TND	YER Yemeni Rial	80.6938	View
155	TND	ZAR Rand	5.5184	View
156	TND	ZMW Zambian Kwacha	6.2243	View
157	TND	ZWL Zimbabwe Dollar	22844.95	View

1 TND = Rate shown in target currency as of Jul 3, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation