$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3575	View
2	XCD	AFN Afghani	23.6152	View
3	XCD	ALL Lek	30.3992	View
4	XCD	AMD Armenian Dram	135.9013	View
5	XCD	ANG Netherlands Antillean Guilder	0.664307	View
6	XCD	AOA Kwanza	338.9314	View
7	XCD	ARS Argentine Peso	550.2400	View
8	XCD	AUD Australian Dollar	0.533044	View
9	XCD	AWG Aruban Florin	0.661607	View
10	XCD	AZN Azerbaijanian Manat	0.628338	View
11	XCD	BAM Convertible Mark	0.631907	View
12	XCD	BBD Barbados Dollar	0.739226	View
13	XCD	BDT Taka	45.4921	View
14	XCD	BGN Bulgarian Lev	0.631907	View
15	XCD	BHD Bahraini Dinar	0.139676	View
16	XCD	BIF Burundi Franc	1101.36	View
17	XCD	BMD Bermudian Dollar	0.369613	View
18	XCD	BND Brunei Dollar	0.477449	View
19	XCD	BOB Boliviano	2.5543	View
20	XCD	BRL Brazilian Real	1.9284	View
21	XCD	BSD Bahamian Dollar	0.369613	View
22	XCD	BTN Ngultrum	35.1887	View
23	XCD	BWP Pula	4.9798	View
24	XCD	BYN Belarussian Ruble	1.0698	View
25	XCD	BZD Belize Dollar	0.744100	View
26	XCD	CAD Canadian Dollar	0.523944	View
27	XCD	CDF Congolese Franc	845.6548	View
28	XCD	CHF Swiss Franc	0.296872	View
29	XCD	CLP Chilean Peso	341.7325	View
30	XCD	CNY Yuan Renminbi	2.5107	View
31	XCD	COP Colombian Peso	1243.56	View
32	XCD	CRC Costa Rican Colon	168.2211	View
33	XCD	CUC Peso Convertible	0.369641	View
34	XCD	CUP Cuban Peso	9.7955	View
35	XCD	CVE Cape Verde Escudo	35.6270	View
36	XCD	CZK Czech Koruna	7.8144	View
37	XCD	DJF Djibouti Franc	65.8847	View
38	XCD	DKK Danish Krone	2.4153	View
39	XCD	DOP Dominican Peso	21.8916	View
40	XCD	DZD Algerian Dinar	49.3324	View
41	XCD	EGP Egyptian Pound	18.1489	View
42	XCD	ERN Nakfa	5.5442	View
43	XCD	ETB Ethiopian Birr	59.1187	View
44	XCD	EUR Euro	0.323136	View
45	XCD	FJD Fiji Dollar	0.833921	View
46	XCD	FKP Falkland Islands Pound	0.276662	View
47	XCD	GBP Pound Sterling	0.276701	View
48	XCD	GEL Lari	0.974151	View
49	XCD	GHS Ghana Cedi	4.1981	View
50	XCD	GIP Gibraltar Pound	0.276662	View
51	XCD	GMD Dalasi	27.3012	View
52	XCD	GNF Guinea Franc	3240.95	View
53	XCD	GTQ Quetzal	2.8175	View
54	XCD	GYD Guyana Dollar	77.1493	View
55	XCD	HKD Hong Kong Dollar	2.8988	View
56	XCD	HNL Lempira	9.8595	View
57	XCD	HRK Croatian Kuna	2.4343	View
58	XCD	HTG Gourde	48.3975	View
59	XCD	HUF Forint	114.4181	View
60	XCD	IDR Rupiah	6657.23	View
61	XCD	ILS New Israeli Sheqel	1.1078	View
62	XCD	INR Indian Rupee	35.2853	View
63	XCD	IQD Iraqi Dinar	483.3744	View
64	XCD	IRR Iranian Rial	508608.67	View
65	XCD	ISK Iceland Krona	46.4475	View
66	XCD	JMD Jamaican Dollar	57.9865	View
67	XCD	JOD Jordanian Dinar	0.262055	View
68	XCD	JPY Yen	59.5981	View
69	XCD	KES Kenyan Shilling	47.7820	View
70	XCD	KGS Som	32.3284	View
71	XCD	KHR Riel	1483.72	View
72	XCD	KMF Comoro Franc	158.9494	View
73	XCD	KPW North Korean Won	332.6778	View
74	XCD	KRW Won	573.5861	View
75	XCD	KWD Kuwaiti Dinar	0.114146	View
76	XCD	KYD Cayman Islands Dollar	0.306088	View
77	XCD	KZT Tenge	175.1446	View
78	XCD	LAK Kip	8213.35	View
79	XCD	LBP Lebanese Pound	33173.95	View
80	XCD	LKR Sri Lanka Rupee	124.0862	View
81	XCD	LRD Liberian Dollar	67.2106	View
82	XCD	LSL Loti	5.9972	View
83	XCD	LTL Lithuanian Litas	1.1156	View
84	XCD	LVL Latvian Lats	0.227066	View
85	XCD	LYD Libyan Dinar	2.3684	View
86	XCD	MAD Moroccan Dirham	3.4671	View
87	XCD	MDL Moldovan Leu	6.5259	View
88	XCD	MGA Malagasy Ariary	1575.94	View
89	XCD	MKD Denar	19.9091	View
90	XCD	MMK Kyat	776.0043	View
91	XCD	MNT Tugrik	1324.59	View
92	XCD	MOP Pataca	2.9858	View
93	XCD	MRO Ouguiya	148.0059	View
94	XCD	MUR Mauritius Rupee	17.4685	View
95	XCD	MVR Rufiyaa	5.7141	View
96	XCD	MWK Kwacha	639.9926	View
97	XCD	MXN Mexican Peso	6.4476	View
98	XCD	MYR Malaysian Ringgit	1.5087	View
99	XCD	MZN Mozambique Metical	23.5753	View
100	XCD	NAD Namibia Dollar	5.9972	View
101	XCD	NGN Naira	506.2308	View
102	XCD	NIO Cordoba Oro	13.5599	View
103	XCD	NOK Norwegian Krone	3.6320	View
104	XCD	NPR Nepalese Rupee	56.3283	View
105	XCD	NZD New Zealand Dollar	0.647864	View
106	XCD	OMR Rial Omani	0.142556	View
107	XCD	PAB Balboa	0.369613	View
108	XCD	PEN Sol	1.2600	View
109	XCD	PGK Kina	1.6258	View
110	XCD	PHP Philippine Peso	22.7839	View
111	XCD	PKR Pakistan Rupee	103.9923	View
112	XCD	PLN Zloty	1.3855	View
113	XCD	PYG Guarani	2240.39	View
114	XCD	QAR Qatari Rial	1.3454	View
115	XCD	RON New Romanian Leu	1.6917	View
116	XCD	RSD Serbian Dinar	37.9316	View
117	XCD	RUB Russian Ruble	28.6471	View
118	XCD	RWF Rwanda Franc	541.1824	View
119	XCD	SAR Saudi Riyal	1.3860	View
120	XCD	SBD Solomon Islands Dollar	2.9732	View
121	XCD	SCR Seychelles Rupee	5.3165	View
122	XCD	SDG Sudanese Pound	221.8283	View
123	XCD	SEK Swedish Krona	3.5708	View
124	XCD	SGD Singapore Dollar	0.477447	View
125	XCD	SHP Saint Helena Pound	0.276662	View
126	XCD	SLL Leone	8441.89	View
127	XCD	SOS Somali Shilling	211.2440	View
128	XCD	SRD Surinam Dollar	13.9574	View
129	XCD	STD Dobra	8003.99	View
130	XCD	SVC El Salvador Colon	3.2341	View
131	XCD	SYP Syrian Pound	40.8573	View
132	XCD	SZL Lilangeni	5.9972	View
133	XCD	THB Baht	12.2642	View
134	XCD	TJS Somoni	3.4204	View
135	XCD	TMT Turkmenistan New Manat	1.2972	View
136	XCD	TND Tunisian Dinar	1.0865	View
137	XCD	TOP Pa’anga	0.872589	View
138	XCD	TRY Turkish Lira	17.2960	View
139	XCD	TTD Trinidad and Tobago Dollar	2.4988	View
140	XCD	TWD New Taiwan Dollar	11.8086	View
141	XCD	TZS Tanzanian Shilling	968.5895	View
142	XCD	UAH Hryvnia	16.5664	View
143	XCD	UGX Uganda Shilling	1353.58	View
144	XCD	USD US Dollar	0.369613	View
145	XCD	UYU Peso Uruguayo	14.8191	View
146	XCD	UZS Uzbekistan Sum	4404.79	View
147	XCD	VEF Bolivar	23839766.89	View
148	XCD	VND Dong	9753.84	View
149	XCD	VUV Vatu	44.3059	View
150	XCD	WST Tala	1.0209	View
151	XCD	XAF CFA Franc BEAC	211.9325	View
152	XCD	XOF CFA Franc BCEAO	211.9638	View
153	XCD	XPF CFP Franc	38.5803	View
154	XCD	YER Yemeni Rial	87.6715	View
155	XCD	ZAR Rand	5.9955	View
156	XCD	ZMW Zambian Kwacha	6.7626	View
157	XCD	ZWL Zimbabwe Dollar	24820.37	View

1 XCD = Rate shown in target currency as of Jul 3, 2026

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation