Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.022962	View
2	ETB	AFN Afghani	0.399454	View
3	ETB	ALL Lek	0.514205	View
4	ETB	AMD Armenian Dram	2.2988	View
5	ETB	ANG Netherlands Antillean Guilder	0.011236	View
6	ETB	AOA Kwanza	5.7331	View
7	ETB	ARS Argentine Peso	9.3074	View
8	ETB	AUD Australian Dollar	0.009016	View
9	ETB	AWG Aruban Florin	0.011191	View
10	ETB	AZN Azerbaijanian Manat	0.010628	View
11	ETB	BAM Convertible Mark	0.010688	View
12	ETB	BBD Barbados Dollar	0.012504	View
13	ETB	BDT Taka	0.769503	View
14	ETB	BGN Bulgarian Lev	0.010688	View
15	ETB	BHD Bahraini Dinar	0.002362	View
16	ETB	BIF Burundi Franc	18.6296	View
17	ETB	BMD Bermudian Dollar	0.006252	View
18	ETB	BND Brunei Dollar	0.008076	View
19	ETB	BOB Boliviano	0.043206	View
20	ETB	BRL Brazilian Real	0.032618	View
21	ETB	BSD Bahamian Dollar	0.006252	View
22	ETB	BTN Ngultrum	0.595220	View
23	ETB	BWP Pula	0.084234	View
24	ETB	BYN Belarussian Ruble	0.018095	View
25	ETB	BZD Belize Dollar	0.012586	View
26	ETB	CAD Canadian Dollar	0.008862	View
27	ETB	CDF Congolese Franc	14.3043	View
28	ETB	CHF Swiss Franc	0.005021	View
29	ETB	CLP Chilean Peso	5.7804	View
30	ETB	CNY Yuan Renminbi	0.042468	View
31	ETB	COP Colombian Peso	21.0350	View
32	ETB	CRC Costa Rican Colon	2.8455	View
33	ETB	CUC Peso Convertible	0.006252	View
34	ETB	CUP Cuban Peso	0.165692	View
35	ETB	CVE Cape Verde Escudo	0.602635	View
36	ETB	CZK Czech Koruna	0.132180	View
37	ETB	DJF Djibouti Franc	1.1144	View
38	ETB	DKK Danish Krone	0.040854	View
39	ETB	DOP Dominican Peso	0.370299	View
40	ETB	DZD Algerian Dinar	0.834462	View
41	ETB	EGP Egyptian Pound	0.306991	View
42	ETB	ERN Nakfa	0.093780	View
43	ETB	EUR Euro	0.005465	View
44	ETB	FJD Fiji Dollar	0.014105	View
45	ETB	FKP Falkland Islands Pound	0.004679	View
46	ETB	GBP Pound Sterling	0.004680	View
47	ETB	GEL Lari	0.016477	View
48	ETB	GHS Ghana Cedi	0.071011	View
49	ETB	GIP Gibraltar Pound	0.004679	View
50	ETB	GMD Dalasi	0.461803	View
51	ETB	GNF Guinea Franc	54.8210	View
52	ETB	GTQ Quetzal	0.047657	View
53	ETB	GYD Guyana Dollar	1.3050	View
54	ETB	HKD Hong Kong Dollar	0.049032	View
55	ETB	HNL Lempira	0.166773	View
56	ETB	HRK Croatian Kuna	0.041176	View
57	ETB	HTG Gourde	0.818648	View
58	ETB	HUF Forint	1.9354	View
59	ETB	IDR Rupiah	112.6077	View
60	ETB	ILS New Israeli Sheqel	0.018739	View
61	ETB	INR Indian Rupee	0.596855	View
62	ETB	IQD Iraqi Dinar	8.1763	View
63	ETB	IRR Iranian Rial	8603.17	View
64	ETB	ISK Iceland Krona	0.785664	View
65	ETB	JMD Jamaican Dollar	0.980847	View
66	ETB	JOD Jordanian Dinar	0.004432	View
67	ETB	JPY Yen	1.0081	View
68	ETB	KES Kenyan Shilling	0.808238	View
69	ETB	KGS Som	0.546837	View
70	ETB	KHR Riel	25.0974	View
71	ETB	KMF Comoro Franc	2.6886	View
72	ETB	KPW North Korean Won	5.6273	View
73	ETB	KRW Won	9.7023	View
74	ETB	KWD Kuwaiti Dinar	0.001930	View
75	ETB	KYD Cayman Islands Dollar	0.005177	View
76	ETB	KZT Tenge	2.9626	View
77	ETB	LAK Kip	138.9298	View
78	ETB	LBP Lebanese Pound	561.1409	View
79	ETB	LKR Sri Lanka Rupee	2.0989	View
80	ETB	LRD Liberian Dollar	1.1369	View
81	ETB	LSL Loti	0.101442	View
82	ETB	LTL Lithuanian Litas	0.018869	View
83	ETB	LVL Latvian Lats	0.003840	View
84	ETB	LYD Libyan Dinar	0.040062	View
85	ETB	MAD Moroccan Dirham	0.058645	View
86	ETB	MDL Moldovan Leu	0.110385	View
87	ETB	MGA Malagasy Ariary	26.6572	View
88	ETB	MKD Denar	0.336765	View
89	ETB	MMK Kyat	13.1262	View
90	ETB	MNT Tugrik	22.4057	View
91	ETB	MOP Pataca	0.050504	View
92	ETB	MRO Ouguiya	2.5035	View
93	ETB	MUR Mauritius Rupee	0.295481	View
94	ETB	MVR Rufiyaa	0.096654	View
95	ETB	MWK Kwacha	10.8255	View
96	ETB	MXN Mexican Peso	0.109062	View
97	ETB	MYR Malaysian Ringgit	0.025520	View
98	ETB	MZN Mozambique Metical	0.398778	View
99	ETB	NAD Namibia Dollar	0.101442	View
100	ETB	NGN Naira	8.5629	View
101	ETB	NIO Cordoba Oro	0.229366	View
102	ETB	NOK Norwegian Krone	0.061435	View
103	ETB	NPR Nepalese Rupee	0.952799	View
104	ETB	NZD New Zealand Dollar	0.010958	View
105	ETB	OMR Rial Omani	0.002411	View
106	ETB	PAB Balboa	0.006252	View
107	ETB	PEN Sol	0.021313	View
108	ETB	PGK Kina	0.027501	View
109	ETB	PHP Philippine Peso	0.385392	View
110	ETB	PKR Pakistan Rupee	1.7590	View
111	ETB	PLN Zloty	0.023435	View
112	ETB	PYG Guarani	37.8965	View
113	ETB	QAR Qatari Rial	0.022757	View
114	ETB	RON New Romanian Leu	0.028615	View
115	ETB	RSD Serbian Dinar	0.641617	View
116	ETB	RUB Russian Ruble	0.484569	View
117	ETB	RWF Rwanda Franc	9.1542	View
118	ETB	SAR Saudi Riyal	0.023445	View
119	ETB	SBD Solomon Islands Dollar	0.050292	View
120	ETB	SCR Seychelles Rupee	0.089929	View
121	ETB	SDG Sudanese Pound	3.7522	View
122	ETB	SEK Swedish Krona	0.060400	View
123	ETB	SGD Singapore Dollar	0.008076	View
124	ETB	SHP Saint Helena Pound	0.004679	View
125	ETB	SLL Leone	142.7955	View
126	ETB	SOS Somali Shilling	3.5732	View
127	ETB	SRD Surinam Dollar	0.236091	View
128	ETB	STD Dobra	135.3883	View
129	ETB	SVC El Salvador Colon	0.054705	View
130	ETB	SYP Syrian Pound	0.691105	View
131	ETB	SZL Lilangeni	0.101442	View
132	ETB	THB Baht	0.207451	View
133	ETB	TJS Somoni	0.057855	View
134	ETB	TMT Turkmenistan New Manat	0.021941	View
135	ETB	TND Tunisian Dinar	0.018377	View
136	ETB	TOP Pa’anga	0.014759	View
137	ETB	TRY Turkish Lira	0.292563	View
138	ETB	TTD Trinidad and Tobago Dollar	0.042267	View
139	ETB	TWD New Taiwan Dollar	0.199744	View
140	ETB	TZS Tanzanian Shilling	16.3838	View
141	ETB	UAH Hryvnia	0.280221	View
142	ETB	UGX Uganda Shilling	22.8960	View
143	ETB	USD US Dollar	0.006252	View
144	ETB	UYU Peso Uruguayo	0.250665	View
145	ETB	UZS Uzbekistan Sum	74.5075	View
146	ETB	VEF Bolivar	403252.27	View
147	ETB	VND Dong	164.9874	View
148	ETB	VUV Vatu	0.749439	View
149	ETB	WST Tala	0.017268	View
150	ETB	XAF CFA Franc BEAC	3.5849	View
151	ETB	XCD East Caribbean Dollar	0.016915	View
152	ETB	XOF CFA Franc BCEAO	3.5854	View
153	ETB	XPF CFP Franc	0.652589	View
154	ETB	YER Yemeni Rial	1.4830	View
155	ETB	ZAR Rand	0.101415	View
156	ETB	ZMW Zambian Kwacha	0.114389	View
157	ETB	ZWL Zimbabwe Dollar	419.8393	View

1 ETB = Rate shown in target currency as of Jul 3, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation