د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027517	View
2	DZD	AFN Afghani	0.478696	View
3	DZD	ALL Lek	0.616211	View
4	DZD	AMD Armenian Dram	2.7548	View
5	DZD	ANG Netherlands Antillean Guilder	0.013465	View
6	DZD	AOA Kwanza	6.8704	View
7	DZD	ARS Argentine Peso	11.1537	View
8	DZD	AUD Australian Dollar	0.010805	View
9	DZD	AWG Aruban Florin	0.013411	View
10	DZD	AZN Azerbaijanian Manat	0.012736	View
11	DZD	BAM Convertible Mark	0.012809	View
12	DZD	BBD Barbados Dollar	0.014984	View
13	DZD	BDT Taka	0.922154	View
14	DZD	BGN Bulgarian Lev	0.012809	View
15	DZD	BHD Bahraini Dinar	0.002831	View
16	DZD	BIF Burundi Franc	22.3253	View
17	DZD	BMD Bermudian Dollar	0.007492	View
18	DZD	BND Brunei Dollar	0.009678	View
19	DZD	BOB Boliviano	0.051777	View
20	DZD	BRL Brazilian Real	0.039089	View
21	DZD	BSD Bahamian Dollar	0.007492	View
22	DZD	BTN Ngultrum	0.713297	View
23	DZD	BWP Pula	0.100944	View
24	DZD	BYN Belarussian Ruble	0.021685	View
25	DZD	BZD Belize Dollar	0.015083	View
26	DZD	CAD Canadian Dollar	0.010620	View
27	DZD	CDF Congolese Franc	17.1420	View
28	DZD	CHF Swiss Franc	0.006017	View
29	DZD	CLP Chilean Peso	6.9271	View
30	DZD	CNY Yuan Renminbi	0.050893	View
31	DZD	COP Colombian Peso	25.2079	View
32	DZD	CRC Costa Rican Colon	3.4100	View
33	DZD	CUC Peso Convertible	0.007492	View
34	DZD	CUP Cuban Peso	0.198561	View
35	DZD	CVE Cape Verde Escudo	0.722183	View
36	DZD	CZK Czech Koruna	0.158402	View
37	DZD	DJF Djibouti Franc	1.3355	View
38	DZD	DKK Danish Krone	0.048959	View
39	DZD	DOP Dominican Peso	0.443757	View
40	DZD	EGP Egyptian Pound	0.367891	View
41	DZD	ERN Nakfa	0.112384	View
42	DZD	ETB Ethiopian Birr	1.1984	View
43	DZD	EUR Euro	0.006550	View
44	DZD	FJD Fiji Dollar	0.016904	View
45	DZD	FKP Falkland Islands Pound	0.005608	View
46	DZD	GBP Pound Sterling	0.005608	View
47	DZD	GEL Lari	0.019746	View
48	DZD	GHS Ghana Cedi	0.085098	View
49	DZD	GIP Gibraltar Pound	0.005608	View
50	DZD	GMD Dalasi	0.553413	View
51	DZD	GNF Guinea Franc	65.6962	View
52	DZD	GTQ Quetzal	0.057111	View
53	DZD	GYD Guyana Dollar	1.5639	View
54	DZD	HKD Hong Kong Dollar	0.058759	View
55	DZD	HNL Lempira	0.199857	View
56	DZD	HRK Croatian Kuna	0.049345	View
57	DZD	HTG Gourde	0.981048	View
58	DZD	HUF Forint	2.3193	View
59	DZD	IDR Rupiah	134.9464	View
60	DZD	ILS New Israeli Sheqel	0.022456	View
61	DZD	INR Indian Rupee	0.715256	View
62	DZD	IQD Iraqi Dinar	9.7983	View
63	DZD	IRR Iranian Rial	10309.83	View
64	DZD	ISK Iceland Krona	0.941520	View
65	DZD	JMD Jamaican Dollar	1.1754	View
66	DZD	JOD Jordanian Dinar	0.005312	View
67	DZD	JPY Yen	1.2081	View
68	DZD	KES Kenyan Shilling	0.968573	View
69	DZD	KGS Som	0.655317	View
70	DZD	KHR Riel	30.0761	View
71	DZD	KMF Comoro Franc	3.2220	View
72	DZD	KPW North Korean Won	6.7436	View
73	DZD	KRW Won	11.6270	View
74	DZD	KWD Kuwaiti Dinar	0.002313	View
75	DZD	KYD Cayman Islands Dollar	0.006204	View
76	DZD	KZT Tenge	3.5503	View
77	DZD	LAK Kip	166.4901	View
78	DZD	LBP Lebanese Pound	672.4578	View
79	DZD	LKR Sri Lanka Rupee	2.5153	View
80	DZD	LRD Liberian Dollar	1.3624	View
81	DZD	LSL Loti	0.121566	View
82	DZD	LTL Lithuanian Litas	0.022613	View
83	DZD	LVL Latvian Lats	0.004602	View
84	DZD	LYD Libyan Dinar	0.048009	View
85	DZD	MAD Moroccan Dirham	0.070279	View
86	DZD	MDL Moldovan Leu	0.132283	View
87	DZD	MGA Malagasy Ariary	31.9453	View
88	DZD	MKD Denar	0.403571	View
89	DZD	MMK Kyat	15.7301	View
90	DZD	MNT Tugrik	26.8504	View
91	DZD	MOP Pataca	0.060523	View
92	DZD	MRO Ouguiya	3.0002	View
93	DZD	MUR Mauritius Rupee	0.354097	View
94	DZD	MVR Rufiyaa	0.115828	View
95	DZD	MWK Kwacha	12.9731	View
96	DZD	MXN Mexican Peso	0.130698	View
97	DZD	MYR Malaysian Ringgit	0.030582	View
98	DZD	MZN Mozambique Metical	0.477886	View
99	DZD	NAD Namibia Dollar	0.121566	View
100	DZD	NGN Naira	10.2616	View
101	DZD	NIO Cordoba Oro	0.274867	View
102	DZD	NOK Norwegian Krone	0.073623	View
103	DZD	NPR Nepalese Rupee	1.1418	View
104	DZD	NZD New Zealand Dollar	0.013132	View
105	DZD	OMR Rial Omani	0.002889	View
106	DZD	PAB Balboa	0.007492	View
107	DZD	PEN Sol	0.025541	View
108	DZD	PGK Kina	0.032956	View
109	DZD	PHP Philippine Peso	0.461845	View
110	DZD	PKR Pakistan Rupee	2.1080	View
111	DZD	PLN Zloty	0.028084	View
112	DZD	PYG Guarani	45.4142	View
113	DZD	QAR Qatari Rial	0.027271	View
114	DZD	RON New Romanian Leu	0.034291	View
115	DZD	RSD Serbian Dinar	0.768899	View
116	DZD	RUB Russian Ruble	0.580695	View
117	DZD	RWF Rwanda Franc	10.9701	View
118	DZD	SAR Saudi Riyal	0.028096	View
119	DZD	SBD Solomon Islands Dollar	0.060269	View
120	DZD	SCR Seychelles Rupee	0.107769	View
121	DZD	SDG Sudanese Pound	4.4966	View
122	DZD	SEK Swedish Krona	0.072382	View
123	DZD	SGD Singapore Dollar	0.009678	View
124	DZD	SHP Saint Helena Pound	0.005608	View
125	DZD	SLL Leone	171.1227	View
126	DZD	SOS Somali Shilling	4.2821	View
127	DZD	SRD Surinam Dollar	0.282926	View
128	DZD	STD Dobra	162.2461	View
129	DZD	SVC El Salvador Colon	0.065557	View
130	DZD	SYP Syrian Pound	0.828204	View
131	DZD	SZL Lilangeni	0.121566	View
132	DZD	THB Baht	0.248604	View
133	DZD	TJS Somoni	0.069333	View
134	DZD	TMT Turkmenistan New Manat	0.026294	View
135	DZD	TND Tunisian Dinar	0.022023	View
136	DZD	TOP Pa’anga	0.017687	View
137	DZD	TRY Turkish Lira	0.350600	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050652	View
139	DZD	TWD New Taiwan Dollar	0.239369	View
140	DZD	TZS Tanzanian Shilling	19.6339	View
141	DZD	UAH Hryvnia	0.335810	View
142	DZD	UGX Uganda Shilling	27.4380	View
143	DZD	USD US Dollar	0.007492	View
144	DZD	UYU Peso Uruguayo	0.300392	View
145	DZD	UZS Uzbekistan Sum	89.2880	View
146	DZD	VEF Bolivar	483247.82	View
147	DZD	VND Dong	197.7169	View
148	DZD	VUV Vatu	0.898109	View
149	DZD	WST Tala	0.020693	View
150	DZD	XAF CFA Franc BEAC	4.2960	View
151	DZD	XCD East Caribbean Dollar	0.020270	View
152	DZD	XOF CFA Franc BCEAO	4.2966	View
153	DZD	XPF CFP Franc	0.782047	View
154	DZD	YER Yemeni Rial	1.7772	View
155	DZD	ZAR Rand	0.121533	View
156	DZD	ZMW Zambian Kwacha	0.137081	View
157	DZD	ZWL Zimbabwe Dollar	503.1253	View

1 DZD = Rate shown in target currency as of Jul 3, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation