ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3935	View
2	GEL	AFN Afghani	24.2418	View
3	GEL	ALL Lek	31.2058	View
4	GEL	AMD Armenian Dram	139.5073	View
5	GEL	ANG Netherlands Antillean Guilder	0.681934	View
6	GEL	AOA Kwanza	347.9247	View
7	GEL	ARS Argentine Peso	564.8402	View
8	GEL	AUD Australian Dollar	0.547188	View
9	GEL	AWG Aruban Florin	0.679162	View
10	GEL	AZN Azerbaijanian Manat	0.645010	View
11	GEL	BAM Convertible Mark	0.648674	View
12	GEL	BBD Barbados Dollar	0.758841	View
13	GEL	BDT Taka	46.6992	View
14	GEL	BGN Bulgarian Lev	0.648674	View
15	GEL	BHD Bahraini Dinar	0.143383	View
16	GEL	BIF Burundi Franc	1130.58	View
17	GEL	BMD Bermudian Dollar	0.379420	View
18	GEL	BND Brunei Dollar	0.490118	View
19	GEL	BOB Boliviano	2.6221	View
20	GEL	BRL Brazilian Real	1.9796	View
21	GEL	BSD Bahamian Dollar	0.379420	View
22	GEL	BTN Ngultrum	36.1224	View
23	GEL	BWP Pula	5.1120	View
24	GEL	BYN Belarussian Ruble	1.0982	View
25	GEL	BZD Belize Dollar	0.763845	View
26	GEL	CAD Canadian Dollar	0.537847	View
27	GEL	CDF Congolese Franc	868.0935	View
28	GEL	CHF Swiss Franc	0.304750	View
29	GEL	CLP Chilean Peso	350.8001	View
30	GEL	CNY Yuan Renminbi	2.5773	View
31	GEL	COP Colombian Peso	1276.56	View
32	GEL	CRC Costa Rican Colon	172.6847	View
33	GEL	CUC Peso Convertible	0.379449	View
34	GEL	CUP Cuban Peso	10.0554	View
35	GEL	CVE Cape Verde Escudo	36.5724	View
36	GEL	CZK Czech Koruna	8.0217	View
37	GEL	DJF Djibouti Franc	67.6329	View
38	GEL	DKK Danish Krone	2.4794	View
39	GEL	DOP Dominican Peso	22.4725	View
40	GEL	DZD Algerian Dinar	50.6414	View
41	GEL	EGP Egyptian Pound	18.6305	View
42	GEL	ERN Nakfa	5.6913	View
43	GEL	ETB Ethiopian Birr	60.6874	View
44	GEL	EUR Euro	0.331710	View
45	GEL	FJD Fiji Dollar	0.856048	View
46	GEL	FKP Falkland Islands Pound	0.284003	View
47	GEL	GBP Pound Sterling	0.284043	View
48	GEL	GHS Ghana Cedi	4.3095	View
49	GEL	GIP Gibraltar Pound	0.284003	View
50	GEL	GMD Dalasi	28.0256	View
51	GEL	GNF Guinea Franc	3326.95	View
52	GEL	GTQ Quetzal	2.8922	View
53	GEL	GYD Guyana Dollar	79.1964	View
54	GEL	HKD Hong Kong Dollar	2.9757	View
55	GEL	HNL Lempira	10.1211	View
56	GEL	HRK Croatian Kuna	2.4989	View
57	GEL	HTG Gourde	49.6816	View
58	GEL	HUF Forint	117.4541	View
59	GEL	IDR Rupiah	6833.87	View
60	GEL	ILS New Israeli Sheqel	1.1372	View
61	GEL	INR Indian Rupee	36.2216	View
62	GEL	IQD Iraqi Dinar	496.2003	View
63	GEL	IRR Iranian Rial	522104.17	View
64	GEL	ISK Iceland Krona	47.6799	View
65	GEL	JMD Jamaican Dollar	59.5251	View
66	GEL	JOD Jordanian Dinar	0.269009	View
67	GEL	JPY Yen	61.1795	View
68	GEL	KES Kenyan Shilling	49.0499	View
69	GEL	KGS Som	33.1862	View
70	GEL	KHR Riel	1523.09	View
71	GEL	KMF Comoro Franc	163.1670	View
72	GEL	KPW North Korean Won	341.5051	View
73	GEL	KRW Won	588.8057	View
74	GEL	KWD Kuwaiti Dinar	0.117175	View
75	GEL	KYD Cayman Islands Dollar	0.314210	View
76	GEL	KZT Tenge	179.7919	View
77	GEL	LAK Kip	8431.29	View
78	GEL	LBP Lebanese Pound	34054.19	View
79	GEL	LKR Sri Lanka Rupee	127.3788	View
80	GEL	LRD Liberian Dollar	68.9939	View
81	GEL	LSL Loti	6.1563	View
82	GEL	LTL Lithuanian Litas	1.1452	View
83	GEL	LVL Latvian Lats	0.233092	View
84	GEL	LYD Libyan Dinar	2.4313	View
85	GEL	MAD Moroccan Dirham	3.5590	View
86	GEL	MDL Moldovan Leu	6.6990	View
87	GEL	MGA Malagasy Ariary	1617.76	View
88	GEL	MKD Denar	20.4374	View
89	GEL	MMK Kyat	796.5950	View
90	GEL	MNT Tugrik	1359.74	View
91	GEL	MOP Pataca	3.0650	View
92	GEL	MRO Ouguiya	151.9331	View
93	GEL	MUR Mauritius Rupee	17.9320	View
94	GEL	MVR Rufiyaa	5.8657	View
95	GEL	MWK Kwacha	656.9743	View
96	GEL	MXN Mexican Peso	6.6187	View
97	GEL	MYR Malaysian Ringgit	1.5487	View
98	GEL	MZN Mozambique Metical	24.2008	View
99	GEL	NAD Namibia Dollar	6.1563	View
100	GEL	NGN Naira	519.6632	View
101	GEL	NIO Cordoba Oro	13.9197	View
102	GEL	NOK Norwegian Krone	3.7284	View
103	GEL	NPR Nepalese Rupee	57.8229	View
104	GEL	NZD New Zealand Dollar	0.665055	View
105	GEL	OMR Rial Omani	0.146339	View
106	GEL	PAB Balboa	0.379420	View
107	GEL	PEN Sol	1.2934	View
108	GEL	PGK Kina	1.6690	View
109	GEL	PHP Philippine Peso	23.3885	View
110	GEL	PKR Pakistan Rupee	106.7517	View
111	GEL	PLN Zloty	1.4222	View
112	GEL	PYG Guarani	2299.84	View
113	GEL	QAR Qatari Rial	1.3811	View
114	GEL	RON New Romanian Leu	1.7366	View
115	GEL	RSD Serbian Dinar	38.9381	View
116	GEL	RUB Russian Ruble	29.4072	View
117	GEL	RWF Rwanda Franc	555.5422	View
118	GEL	SAR Saudi Riyal	1.4228	View
119	GEL	SBD Solomon Islands Dollar	3.0521	View
120	GEL	SCR Seychelles Rupee	5.4576	View
121	GEL	SDG Sudanese Pound	227.7143	View
122	GEL	SEK Swedish Krona	3.6655	View
123	GEL	SGD Singapore Dollar	0.490116	View
124	GEL	SHP Saint Helena Pound	0.284003	View
125	GEL	SLL Leone	8665.89	View
126	GEL	SOS Somali Shilling	216.8492	View
127	GEL	SRD Surinam Dollar	14.3278	View
128	GEL	STD Dobra	8216.37	View
129	GEL	SVC El Salvador Colon	3.3199	View
130	GEL	SYP Syrian Pound	41.9414	View
131	GEL	SZL Lilangeni	6.1563	View
132	GEL	THB Baht	12.5897	View
133	GEL	TJS Somoni	3.5111	View
134	GEL	TMT Turkmenistan New Manat	1.3316	View
135	GEL	TND Tunisian Dinar	1.1153	View
136	GEL	TOP Pa’anga	0.895742	View
137	GEL	TRY Turkish Lira	17.7549	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5651	View
139	GEL	TWD New Taiwan Dollar	12.1220	View
140	GEL	TZS Tanzanian Shilling	994.2902	View
141	GEL	UAH Hryvnia	17.0059	View
142	GEL	UGX Uganda Shilling	1389.50	View
143	GEL	USD US Dollar	0.379420	View
144	GEL	UYU Peso Uruguayo	15.2123	View
145	GEL	UZS Uzbekistan Sum	4521.67	View
146	GEL	VEF Bolivar	24472334.98	View
147	GEL	VND Dong	10012.65	View
148	GEL	VUV Vatu	45.4815	View
149	GEL	WST Tala	1.0480	View
150	GEL	XAF CFA Franc BEAC	217.5560	View
151	GEL	XCD East Caribbean Dollar	1.0265	View
152	GEL	XOF CFA Franc BCEAO	217.5880	View
153	GEL	XPF CFP Franc	39.6040	View
154	GEL	YER Yemeni Rial	89.9977	View
155	GEL	ZAR Rand	6.1546	View
156	GEL	ZMW Zambian Kwacha	6.9420	View
157	GEL	ZWL Zimbabwe Dollar	25478.96	View

1 GEL = Rate shown in target currency as of Jul 3, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation