G HTG HISTORICAL

Gourde Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028047	View
2	HTG	AFN Afghani	0.487943	View
3	HTG	ALL Lek	0.628115	View
4	HTG	AMD Armenian Dram	2.8080	View
5	HTG	ANG Netherlands Antillean Guilder	0.013726	View
6	HTG	AOA Kwanza	7.0031	View
7	HTG	ARS Argentine Peso	11.3692	View
8	HTG	AUD Australian Dollar	0.011016	View
9	HTG	AWG Aruban Florin	0.013670	View
10	HTG	AZN Azerbaijanian Manat	0.012982	View
11	HTG	BAM Convertible Mark	0.013056	View
12	HTG	BBD Barbados Dollar	0.015274	View
13	HTG	BDT Taka	0.939968	View
14	HTG	BGN Bulgarian Lev	0.013056	View
15	HTG	BHD Bahraini Dinar	0.002886	View
16	HTG	BIF Burundi Franc	22.7566	View
17	HTG	BMD Bermudian Dollar	0.007637	View
18	HTG	BND Brunei Dollar	0.009865	View
19	HTG	BOB Boliviano	0.052777	View
20	HTG	BRL Brazilian Real	0.039844	View
21	HTG	BSD Bahamian Dollar	0.007637	View
22	HTG	BTN Ngultrum	0.727077	View
23	HTG	BWP Pula	0.102894	View
24	HTG	BYN Belarussian Ruble	0.022104	View
25	HTG	BZD Belize Dollar	0.015374	View
26	HTG	CAD Canadian Dollar	0.010827	View
27	HTG	CDF Congolese Franc	17.4731	View
28	HTG	CHF Swiss Franc	0.006134	View
29	HTG	CLP Chilean Peso	7.0610	View
30	HTG	CNY Yuan Renminbi	0.051878	View
31	HTG	COP Colombian Peso	25.6948	View
32	HTG	CRC Costa Rican Colon	3.4758	View
33	HTG	CUC Peso Convertible	0.007637	View
34	HTG	CUP Cuban Peso	0.202397	View
35	HTG	CVE Cape Verde Escudo	0.736134	View
36	HTG	CZK Czech Koruna	0.161474	View
37	HTG	DJF Djibouti Franc	1.3613	View
38	HTG	DKK Danish Krone	0.049910	View
39	HTG	DOP Dominican Peso	0.452329	View
40	HTG	DZD Algerian Dinar	1.0193	View
41	HTG	EGP Egyptian Pound	0.374927	View
42	HTG	ERN Nakfa	0.114555	View
43	HTG	ETB Ethiopian Birr	1.2215	View
44	HTG	EUR Euro	0.006677	View
45	HTG	FJD Fiji Dollar	0.017230	View
46	HTG	FKP Falkland Islands Pound	0.005716	View
47	HTG	GBP Pound Sterling	0.005717	View
48	HTG	GEL Lari	0.020128	View
49	HTG	GHS Ghana Cedi	0.086742	View
50	HTG	GIP Gibraltar Pound	0.005716	View
51	HTG	GMD Dalasi	0.564104	View
52	HTG	GNF Guinea Franc	66.9653	View
53	HTG	GTQ Quetzal	0.058215	View
54	HTG	GYD Guyana Dollar	1.5941	View
55	HTG	HKD Hong Kong Dollar	0.059894	View
56	HTG	HNL Lempira	0.203718	View
57	HTG	HRK Croatian Kuna	0.050298	View
58	HTG	HUF Forint	2.3644	View
59	HTG	IDR Rupiah	137.4674	View
60	HTG	ILS New Israeli Sheqel	0.022891	View
61	HTG	INR Indian Rupee	0.728569	View
62	HTG	IQD Iraqi Dinar	9.9876	View
63	HTG	IRR Iranian Rial	10509.00	View
64	HTG	ISK Iceland Krona	0.959709	View
65	HTG	JMD Jamaican Dollar	1.1981	View
66	HTG	JOD Jordanian Dinar	0.005414	View
67	HTG	JPY Yen	1.2316	View
68	HTG	KES Kenyan Shilling	0.987283	View
69	HTG	KGS Som	0.667976	View
70	HTG	KHR Riel	30.6571	View
71	HTG	KMF Comoro Franc	3.2843	View
72	HTG	KPW North Korean Won	6.8739	View
73	HTG	KRW Won	11.8506	View
74	HTG	KWD Kuwaiti Dinar	0.002358	View
75	HTG	KYD Cayman Islands Dollar	0.006324	View
76	HTG	KZT Tenge	3.6189	View
77	HTG	LAK Kip	169.7063	View
78	HTG	LBP Lebanese Pound	685.4482	View
79	HTG	LKR Sri Lanka Rupee	2.5642	View
80	HTG	LRD Liberian Dollar	1.3887	View
81	HTG	LSL Loti	0.123915	View
82	HTG	LTL Lithuanian Litas	0.023050	View
83	HTG	LVL Latvian Lats	0.004691	View
84	HTG	LYD Libyan Dinar	0.048936	View
85	HTG	MAD Moroccan Dirham	0.071641	View
86	HTG	MDL Moldovan Leu	0.134839	View
87	HTG	MGA Malagasy Ariary	32.5625	View
88	HTG	MKD Denar	0.411367	View
89	HTG	MMK Kyat	16.0340	View
90	HTG	MNT Tugrik	27.3691	View
91	HTG	MOP Pataca	0.061692	View
92	HTG	MRO Ouguiya	3.0581	View
93	HTG	MUR Mauritius Rupee	0.360937	View
94	HTG	MVR Rufiyaa	0.118066	View
95	HTG	MWK Kwacha	13.2237	View
96	HTG	MXN Mexican Peso	0.133239	View
97	HTG	MYR Malaysian Ringgit	0.031170	View
98	HTG	MZN Mozambique Metical	0.487118	View
99	HTG	NAD Namibia Dollar	0.123915	View
100	HTG	NGN Naira	10.4599	View
101	HTG	NIO Cordoba Oro	0.280177	View
102	HTG	NOK Norwegian Krone	0.075060	View
103	HTG	NPR Nepalese Rupee	1.1639	View
104	HTG	NZD New Zealand Dollar	0.013390	View
105	HTG	OMR Rial Omani	0.002944	View
106	HTG	PAB Balboa	0.007637	View
107	HTG	PEN Sol	0.026034	View
108	HTG	PGK Kina	0.033593	View
109	HTG	PHP Philippine Peso	0.470722	View
110	HTG	PKR Pakistan Rupee	2.1487	View
111	HTG	PLN Zloty	0.028630	View
112	HTG	PYG Guarani	46.2915	View
113	HTG	QAR Qatari Rial	0.027798	View
114	HTG	RON New Romanian Leu	0.034953	View
115	HTG	RSD Serbian Dinar	0.783752	View
116	HTG	RUB Russian Ruble	0.591913	View
117	HTG	RWF Rwanda Franc	11.1820	View
118	HTG	SAR Saudi Riyal	0.028638	View
119	HTG	SBD Solomon Islands Dollar	0.061384	View
120	HTG	SCR Seychelles Rupee	0.109851	View
121	HTG	SDG Sudanese Pound	4.5835	View
122	HTG	SEK Swedish Krona	0.073794	View
123	HTG	SGD Singapore Dollar	0.009865	View
124	HTG	SHP Saint Helena Pound	0.005716	View
125	HTG	SLL Leone	174.4284	View
126	HTG	SOS Somali Shilling	4.3648	View
127	HTG	SRD Surinam Dollar	0.288391	View
128	HTG	STD Dobra	165.3804	View
129	HTG	SVC El Salvador Colon	0.066824	View
130	HTG	SYP Syrian Pound	0.844203	View
131	HTG	SZL Lilangeni	0.123915	View
132	HTG	THB Baht	0.253428	View
133	HTG	TJS Somoni	0.070672	View
134	HTG	TMT Turkmenistan New Manat	0.026802	View
135	HTG	TND Tunisian Dinar	0.022448	View
136	HTG	TOP Pa’anga	0.018085	View
137	HTG	TRY Turkish Lira	0.357366	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051630	View
139	HTG	TWD New Taiwan Dollar	0.243993	View
140	HTG	TZS Tanzanian Shilling	20.0016	View
141	HTG	UAH Hryvnia	0.342298	View
142	HTG	UGX Uganda Shilling	27.9681	View
143	HTG	USD US Dollar	0.007637	View
144	HTG	UYU Peso Uruguayo	0.306194	View
145	HTG	UZS Uzbekistan Sum	91.0129	View
146	HTG	VEF Bolivar	492583.08	View
147	HTG	VND Dong	201.5273	View
148	HTG	VUV Vatu	0.915459	View
149	HTG	WST Tala	0.021093	View
150	HTG	XAF CFA Franc BEAC	4.3790	View
151	HTG	XCD East Caribbean Dollar	0.020662	View
152	HTG	XOF CFA Franc BCEAO	4.3801	View
153	HTG	XPF CFP Franc	0.797155	View
154	HTG	YER Yemeni Rial	1.8115	View
155	HTG	ZAR Rand	0.123916	View
156	HTG	ZMW Zambian Kwacha	0.139729	View
157	HTG	ZWL Zimbabwe Dollar	512.8446	View

1 HTG = Rate shown in target currency as of Jul 3, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation