₭ LAK HISTORICAL

Kip Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000165	View
2	LAK	AFN Afghani	0.002875	View
3	LAK	ALL Lek	0.003701	View
4	LAK	AMD Armenian Dram	0.016546	View
5	LAK	ANG Netherlands Antillean Guilder	0.000080	View
6	LAK	AOA Kwanza	0.041265	View
7	LAK	ARS Argentine Peso	0.066993	View
8	LAK	AUD Australian Dollar	0.000064	View
9	LAK	AWG Aruban Florin	0.000080	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000076	View
12	LAK	BBD Barbados Dollar	0.000090	View
13	LAK	BDT Taka	0.005538	View
14	LAK	BGN Bulgarian Lev	0.000076	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.134093	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000058	View
19	LAK	BOB Boliviano	0.000310	View
20	LAK	BRL Brazilian Real	0.000234	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.004284	View
23	LAK	BWP Pula	0.000606	View
24	LAK	BYN Belarussian Ruble	0.000130	View
25	LAK	BZD Belize Dollar	0.000090	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.102960	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.041606	View
30	LAK	CNY Yuan Renminbi	0.000305	View
31	LAK	COP Colombian Peso	0.151407	View
32	LAK	CRC Costa Rican Colon	0.020481	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001192	View
35	LAK	CVE Cape Verde Escudo	0.004337	View
36	LAK	CZK Czech Koruna	0.000951	View
37	LAK	DJF Djibouti Franc	0.008021	View
38	LAK	DKK Danish Krone	0.000294	View
39	LAK	DOP Dominican Peso	0.002665	View
40	LAK	DZD Algerian Dinar	0.006006	View
41	LAK	EGP Egyptian Pound	0.002209	View
42	LAK	ERN Nakfa	0.000675	View
43	LAK	ETB Ethiopian Birr	0.007197	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000101	View
46	LAK	FKP Falkland Islands Pound	0.000033	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000118	View
49	LAK	GHS Ghana Cedi	0.000511	View
50	LAK	GIP Gibraltar Pound	0.000033	View
51	LAK	GMD Dalasi	0.003324	View
52	LAK	GNF Guinea Franc	0.394595	View
53	LAK	GTQ Quetzal	0.000343	View
54	LAK	GYD Guyana Dollar	0.009393	View
55	LAK	HKD Hong Kong Dollar	0.000352	View
56	LAK	HNL Lempira	0.001200	View
57	LAK	HRK Croatian Kuna	0.000296	View
58	LAK	HTG Gourde	0.005892	View
59	LAK	HUF Forint	0.013930	View
60	LAK	IDR Rupiah	0.810537	View
61	LAK	ILS New Israeli Sheqel	0.000134	View
62	LAK	INR Indian Rupee	0.004296	View
63	LAK	IQD Iraqi Dinar	0.058852	View
64	LAK	IRR Iranian Rial	61.9246	View
65	LAK	ISK Iceland Krona	0.005655	View
66	LAK	JMD Jamaican Dollar	0.007060	View
67	LAK	JOD Jordanian Dinar	0.000031	View
68	LAK	JPY Yen	0.007256	View
69	LAK	KES Kenyan Shilling	0.005817	View
70	LAK	KGS Som	0.003936	View
71	LAK	KHR Riel	0.180647	View
72	LAK	KMF Comoro Franc	0.019352	View
73	LAK	KPW North Korean Won	0.040504	View
74	LAK	KRW Won	0.069835	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.021324	View
78	LAK	LBP Lebanese Pound	4.0390	View
79	LAK	LKR Sri Lanka Rupee	0.015107	View
80	LAK	LRD Liberian Dollar	0.008183	View
81	LAK	LSL Loti	0.000730	View
82	LAK	LTL Lithuanian Litas	0.000135	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000288	View
85	LAK	MAD Moroccan Dirham	0.000422	View
86	LAK	MDL Moldovan Leu	0.000794	View
87	LAK	MGA Malagasy Ariary	0.191875	View
88	LAK	MKD Denar	0.002423	View
89	LAK	MMK Kyat	0.094480	View
90	LAK	MNT Tugrik	0.161273	View
91	LAK	MOP Pataca	0.000363	View
92	LAK	MRO Ouguiya	0.018020	View
93	LAK	MUR Mauritius Rupee	0.002126	View
94	LAK	MVR Rufiyaa	0.000695	View
95	LAK	MWK Kwacha	0.077920	View
96	LAK	MXN Mexican Peso	0.000785	View
97	LAK	MYR Malaysian Ringgit	0.000183	View
98	LAK	MZN Mozambique Metical	0.002870	View
99	LAK	NAD Namibia Dollar	0.000730	View
100	LAK	NGN Naira	0.061635	View
101	LAK	NIO Cordoba Oro	0.001650	View
102	LAK	NOK Norwegian Krone	0.000442	View
103	LAK	NPR Nepalese Rupee	0.006858	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000153	View
108	LAK	PGK Kina	0.000197	View
109	LAK	PHP Philippine Peso	0.002774	View
110	LAK	PKR Pakistan Rupee	0.012661	View
111	LAK	PLN Zloty	0.000168	View
112	LAK	PYG Guarani	0.272774	View
113	LAK	QAR Qatari Rial	0.000163	View
114	LAK	RON New Romanian Leu	0.000205	View
115	LAK	RSD Serbian Dinar	0.004618	View
116	LAK	RUB Russian Ruble	0.003487	View
117	LAK	RWF Rwanda Franc	0.065890	View
118	LAK	SAR Saudi Riyal	0.000168	View
119	LAK	SBD Solomon Islands Dollar	0.000362	View
120	LAK	SCR Seychelles Rupee	0.000647	View
121	LAK	SDG Sudanese Pound	0.027008	View
122	LAK	SEK Swedish Krona	0.000434	View
123	LAK	SGD Singapore Dollar	0.000058	View
124	LAK	SHP Saint Helena Pound	0.000033	View
125	LAK	SLL Leone	1.0278	View
126	LAK	SOS Somali Shilling	0.025719	View
127	LAK	SRD Surinam Dollar	0.001699	View
128	LAK	STD Dobra	0.974509	View
129	LAK	SVC El Salvador Colon	0.000393	View
130	LAK	SYP Syrian Pound	0.004974	View
131	LAK	SZL Lilangeni	0.000730	View
132	LAK	THB Baht	0.001493	View
133	LAK	TJS Somoni	0.000416	View
134	LAK	TMT Turkmenistan New Manat	0.000157	View
135	LAK	TND Tunisian Dinar	0.000132	View
136	LAK	TOP Pa’anga	0.000106	View
137	LAK	TRY Turkish Lira	0.002105	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000304	View
139	LAK	TWD New Taiwan Dollar	0.001437	View
140	LAK	TZS Tanzanian Shilling	0.117928	View
141	LAK	UAH Hryvnia	0.002017	View
142	LAK	UGX Uganda Shilling	0.164802	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001804	View
145	LAK	UZS Uzbekistan Sum	0.536296	View
146	LAK	VEF Bolivar	2902.56	View
147	LAK	VND Dong	1.1876	View
148	LAK	VUV Vatu	0.005394	View
149	LAK	WST Tala	0.000124	View
150	LAK	XAF CFA Franc BEAC	0.025803	View
151	LAK	XCD East Caribbean Dollar	0.000121	View
152	LAK	XOF CFA Franc BCEAO	0.025807	View
153	LAK	XPF CFP Franc	0.004697	View
154	LAK	YER Yemeni Rial	0.010674	View
155	LAK	ZAR Rand	0.000729	View
156	LAK	ZMW Zambian Kwacha	0.000823	View
157	LAK	ZWL Zimbabwe Dollar	3.0220	View

1 LAK = Rate shown in target currency as of Jul 3, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation