kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029226	View
2	ISK	AFN Afghani	0.508428	View
3	ISK	ALL Lek	0.654485	View
4	ISK	AMD Armenian Dram	2.9259	View
5	ISK	ANG Netherlands Antillean Guilder	0.014302	View
6	ISK	AOA Kwanza	7.2971	View
7	ISK	ARS Argentine Peso	11.8465	View
8	ISK	AUD Australian Dollar	0.011476	View
9	ISK	AWG Aruban Florin	0.014244	View
10	ISK	AZN Azerbaijanian Manat	0.013527	View
11	ISK	BAM Convertible Mark	0.013604	View
12	ISK	BBD Barbados Dollar	0.015915	View
13	ISK	BDT Taka	0.979430	View
14	ISK	BGN Bulgarian Lev	0.013604	View
15	ISK	BHD Bahraini Dinar	0.003007	View
16	ISK	BIF Burundi Franc	23.7120	View
17	ISK	BMD Bermudian Dollar	0.007957	View
18	ISK	BND Brunei Dollar	0.010279	View
19	ISK	BOB Boliviano	0.054993	View
20	ISK	BRL Brazilian Real	0.041517	View
21	ISK	BSD Bahamian Dollar	0.007957	View
22	ISK	BTN Ngultrum	0.757601	View
23	ISK	BWP Pula	0.107214	View
24	ISK	BYN Belarussian Ruble	0.023032	View
25	ISK	BZD Belize Dollar	0.016020	View
26	ISK	CAD Canadian Dollar	0.011280	View
27	ISK	CDF Congolese Franc	18.2067	View
28	ISK	CHF Swiss Franc	0.006391	View
29	ISK	CLP Chilean Peso	7.3574	View
30	ISK	CNY Yuan Renminbi	0.054054	View
31	ISK	COP Colombian Peso	26.7735	View
32	ISK	CRC Costa Rican Colon	3.6217	View
33	ISK	CUC Peso Convertible	0.007958	View
34	ISK	CUP Cuban Peso	0.210894	View
35	ISK	CVE Cape Verde Escudo	0.767039	View
36	ISK	CZK Czech Koruna	0.168240	View
37	ISK	DJF Djibouti Franc	1.4185	View
38	ISK	DKK Danish Krone	0.052000	View
39	ISK	DOP Dominican Peso	0.471319	View
40	ISK	DZD Algerian Dinar	1.0621	View
41	ISK	EGP Egyptian Pound	0.390741	View
42	ISK	ERN Nakfa	0.119364	View
43	ISK	ETB Ethiopian Birr	1.2728	View
44	ISK	EUR Euro	0.006957	View
45	ISK	FJD Fiji Dollar	0.017954	View
46	ISK	FKP Falkland Islands Pound	0.005956	View
47	ISK	GBP Pound Sterling	0.005957	View
48	ISK	GEL Lari	0.020973	View
49	ISK	GHS Ghana Cedi	0.090383	View
50	ISK	GIP Gibraltar Pound	0.005956	View
51	ISK	GMD Dalasi	0.587787	View
52	ISK	GNF Guinea Franc	69.7767	View
53	ISK	GTQ Quetzal	0.060659	View
54	ISK	GYD Guyana Dollar	1.6610	View
55	ISK	HKD Hong Kong Dollar	0.062409	View
56	ISK	HNL Lempira	0.212271	View
57	ISK	HRK Croatian Kuna	0.052410	View
58	ISK	HTG Gourde	1.0420	View
59	ISK	HUF Forint	2.4634	View
60	ISK	IDR Rupiah	143.3281	View
61	ISK	ILS New Israeli Sheqel	0.023851	View
62	ISK	INR Indian Rupee	0.759682	View
63	ISK	IQD Iraqi Dinar	10.4069	View
64	ISK	IRR Iranian Rial	10950.19	View
65	ISK	JMD Jamaican Dollar	1.2484	View
66	ISK	JOD Jordanian Dinar	0.005641	View
67	ISK	JPY Yen	1.2831	View
68	ISK	KES Kenyan Shilling	1.0287	View
69	ISK	KGS Som	0.696019	View
70	ISK	KHR Riel	31.9441	View
71	ISK	KMF Comoro Franc	3.4221	View
72	ISK	KPW North Korean Won	7.1625	View
73	ISK	KRW Won	12.3491	View
74	ISK	KWD Kuwaiti Dinar	0.002457	View
75	ISK	KYD Cayman Islands Dollar	0.006590	View
76	ISK	KZT Tenge	3.7708	View
77	ISK	LAK Kip	176.8310	View
78	ISK	LBP Lebanese Pound	714.2250	View
79	ISK	LKR Sri Lanka Rupee	2.6715	View
80	ISK	LRD Liberian Dollar	1.4470	View
81	ISK	LSL Loti	0.129117	View
82	ISK	LTL Lithuanian Litas	0.024017	View
83	ISK	LVL Latvian Lats	0.004888	View
84	ISK	LYD Libyan Dinar	0.050991	View
85	ISK	MAD Moroccan Dirham	0.074644	View
86	ISK	MDL Moldovan Leu	0.140500	View
87	ISK	MGA Malagasy Ariary	33.9295	View
88	ISK	MKD Denar	0.428637	View
89	ISK	MMK Kyat	16.7071	View
90	ISK	MNT Tugrik	28.5181	View
91	ISK	MOP Pataca	0.064282	View
92	ISK	MRO Ouguiya	3.1865	View
93	ISK	MUR Mauritius Rupee	0.376091	View
94	ISK	MVR Rufiyaa	0.123023	View
95	ISK	MWK Kwacha	13.7788	View
96	ISK	MXN Mexican Peso	0.138815	View
97	ISK	MYR Malaysian Ringgit	0.032482	View
98	ISK	MZN Mozambique Metical	0.507568	View
99	ISK	NAD Namibia Dollar	0.129117	View
100	ISK	NGN Naira	10.8990	View
101	ISK	NIO Cordoba Oro	0.291940	View
102	ISK	NOK Norwegian Krone	0.078196	View
103	ISK	NPR Nepalese Rupee	1.2127	View
104	ISK	NZD New Zealand Dollar	0.013948	View
105	ISK	OMR Rial Omani	0.003069	View
106	ISK	PAB Balboa	0.007957	View
107	ISK	PEN Sol	0.027127	View
108	ISK	PGK Kina	0.035003	View
109	ISK	PHP Philippine Peso	0.490531	View
110	ISK	PKR Pakistan Rupee	2.2389	View
111	ISK	PLN Zloty	0.029828	View
112	ISK	PYG Guarani	48.2349	View
113	ISK	QAR Qatari Rial	0.028965	View
114	ISK	RON New Romanian Leu	0.036421	View
115	ISK	RSD Serbian Dinar	0.816656	View
116	ISK	RUB Russian Ruble	0.616763	View
117	ISK	RWF Rwanda Franc	11.6515	View
118	ISK	SAR Saudi Riyal	0.029841	View
119	ISK	SBD Solomon Islands Dollar	0.064013	View
120	ISK	SCR Seychelles Rupee	0.114462	View
121	ISK	SDG Sudanese Pound	4.7759	View
122	ISK	SEK Swedish Krona	0.076877	View
123	ISK	SGD Singapore Dollar	0.010279	View
124	ISK	SHP Saint Helena Pound	0.005956	View
125	ISK	SLL Leone	181.7513	View
126	ISK	SOS Somali Shilling	4.5480	View
127	ISK	SRD Surinam Dollar	0.300499	View
128	ISK	STD Dobra	172.3234	View
129	ISK	SVC El Salvador Colon	0.069629	View
130	ISK	SYP Syrian Pound	0.879644	View
131	ISK	SZL Lilangeni	0.129117	View
132	ISK	THB Baht	0.264045	View
133	ISK	TJS Somoni	0.073639	View
134	ISK	TMT Turkmenistan New Manat	0.027927	View
135	ISK	TND Tunisian Dinar	0.023391	View
136	ISK	TOP Pa’anga	0.018786	View
137	ISK	TRY Turkish Lira	0.372376	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053798	View
139	ISK	TWD New Taiwan Dollar	0.254236	View
140	ISK	TZS Tanzanian Shilling	20.8534	View
141	ISK	UAH Hryvnia	0.356668	View
142	ISK	UGX Uganda Shilling	29.1422	View
143	ISK	USD US Dollar	0.007957	View
144	ISK	UYU Peso Uruguayo	0.319049	View
145	ISK	UZS Uzbekistan Sum	94.8338	View
146	ISK	VEF Bolivar	513262.93	View
147	ISK	VND Dong	209.9973	View
148	ISK	VUV Vatu	0.953892	View
149	ISK	WST Tala	0.021979	View
150	ISK	XAF CFA Franc BEAC	4.5628	View
151	ISK	XCD East Caribbean Dollar	0.021529	View
152	ISK	XOF CFA Franc BCEAO	4.5635	View
153	ISK	XPF CFP Franc	0.830621	View
154	ISK	YER Yemeni Rial	1.8875	View
155	ISK	ZAR Rand	0.129082	View
156	ISK	ZMW Zambian Kwacha	0.145596	View
157	ISK	ZWL Zimbabwe Dollar	534.3750	View

1 ISK = Rate shown in target currency as of Jul 3, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation