ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.068185	View
2	MKD	AFN Afghani	1.1862	View
3	MKD	ALL Lek	1.5269	View
4	MKD	AMD Armenian Dram	6.8261	View
5	MKD	ANG Netherlands Antillean Guilder	0.033366	View
6	MKD	AOA Kwanza	17.0239	View
7	MKD	ARS Argentine Peso	27.6376	View
8	MKD	AUD Australian Dollar	0.026773	View
9	MKD	AWG Aruban Florin	0.033231	View
10	MKD	AZN Azerbaijanian Manat	0.031560	View
11	MKD	BAM Convertible Mark	0.031739	View
12	MKD	BBD Barbados Dollar	0.037130	View
13	MKD	BDT Taka	2.2850	View
14	MKD	BGN Bulgarian Lev	0.031739	View
15	MKD	BHD Bahraini Dinar	0.007015	View
16	MKD	BIF Burundi Franc	55.3194	View
17	MKD	BMD Bermudian Dollar	0.018565	View
18	MKD	BND Brunei Dollar	0.023981	View
19	MKD	BOB Boliviano	0.128298	View
20	MKD	BRL Brazilian Real	0.096859	View
21	MKD	BSD Bahamian Dollar	0.018565	View
22	MKD	BTN Ngultrum	1.7675	View
23	MKD	BWP Pula	0.250128	View
24	MKD	BYN Belarussian Ruble	0.053733	View
25	MKD	BZD Belize Dollar	0.037374	View
26	MKD	CAD Canadian Dollar	0.026316	View
27	MKD	CDF Congolese Franc	42.4757	View
28	MKD	CHF Swiss Franc	0.014911	View
29	MKD	CLP Chilean Peso	17.1646	View
30	MKD	CNY Yuan Renminbi	0.126107	View
31	MKD	COP Colombian Peso	62.4620	View
32	MKD	CRC Costa Rican Colon	8.4494	View
33	MKD	CUC Peso Convertible	0.018566	View
34	MKD	CUP Cuban Peso	0.492010	View
35	MKD	CVE Cape Verde Escudo	1.7895	View
36	MKD	CZK Czech Koruna	0.392501	View
37	MKD	DJF Djibouti Franc	3.3093	View
38	MKD	DKK Danish Krone	0.121315	View
39	MKD	DOP Dominican Peso	1.0996	View
40	MKD	DZD Algerian Dinar	2.4779	View
41	MKD	EGP Egyptian Pound	0.911589	View
42	MKD	ERN Nakfa	0.278475	View
43	MKD	ETB Ethiopian Birr	2.9694	View
44	MKD	EUR Euro	0.016230	View
45	MKD	FJD Fiji Dollar	0.041886	View
46	MKD	FKP Falkland Islands Pound	0.013896	View
47	MKD	GBP Pound Sterling	0.013898	View
48	MKD	GEL Lari	0.048929	View
49	MKD	GHS Ghana Cedi	0.210863	View
50	MKD	GIP Gibraltar Pound	0.013896	View
51	MKD	GMD Dalasi	1.3713	View
52	MKD	GNF Guinea Franc	162.7872	View
53	MKD	GTQ Quetzal	0.141516	View
54	MKD	GYD Guyana Dollar	3.8751	View
55	MKD	HKD Hong Kong Dollar	0.145599	View
56	MKD	HNL Lempira	0.495222	View
57	MKD	HRK Croatian Kuna	0.122271	View
58	MKD	HTG Gourde	2.4309	View
59	MKD	HUF Forint	5.7470	View
60	MKD	IDR Rupiah	334.3807	View
61	MKD	ILS New Israeli Sheqel	0.055644	View
62	MKD	INR Indian Rupee	1.7723	View
63	MKD	IQD Iraqi Dinar	24.2790	View
64	MKD	IRR Iranian Rial	25546.51	View
65	MKD	ISK Iceland Krona	2.3330	View
66	MKD	JMD Jamaican Dollar	2.9126	View
67	MKD	JOD Jordanian Dinar	0.013162	View
68	MKD	JPY Yen	2.9935	View
69	MKD	KES Kenyan Shilling	2.4000	View
70	MKD	KGS Som	1.6238	View
71	MKD	KHR Riel	74.5248	View
72	MKD	KMF Comoro Franc	7.9837	View
73	MKD	KPW North Korean Won	16.7098	View
74	MKD	KRW Won	28.8102	View
75	MKD	KWD Kuwaiti Dinar	0.005733	View
76	MKD	KYD Cayman Islands Dollar	0.015374	View
77	MKD	KZT Tenge	8.7972	View
78	MKD	LAK Kip	412.5421	View
79	MKD	LBP Lebanese Pound	1666.27	View
80	MKD	LKR Sri Lanka Rupee	6.2326	View
81	MKD	LRD Liberian Dollar	3.3759	View
82	MKD	LSL Loti	0.301227	View
83	MKD	LTL Lithuanian Litas	0.056032	View
84	MKD	LVL Latvian Lats	0.011405	View
85	MKD	LYD Libyan Dinar	0.118961	View
86	MKD	MAD Moroccan Dirham	0.174143	View
87	MKD	MDL Moldovan Leu	0.327783	View
88	MKD	MGA Malagasy Ariary	79.1567	View
89	MKD	MMK Kyat	38.9773	View
90	MKD	MNT Tugrik	66.5320	View
91	MKD	MOP Pataca	0.149969	View
92	MKD	MRO Ouguiya	7.4341	View
93	MKD	MUR Mauritius Rupee	0.877410	View
94	MKD	MVR Rufiyaa	0.287009	View
95	MKD	MWK Kwacha	32.1457	View
96	MKD	MXN Mexican Peso	0.323853	View
97	MKD	MYR Malaysian Ringgit	0.075780	View
98	MKD	MZN Mozambique Metical	1.1841	View
99	MKD	NAD Namibia Dollar	0.301227	View
100	MKD	NGN Naira	25.4271	View
101	MKD	NIO Cordoba Oro	0.681089	View
102	MKD	NOK Norwegian Krone	0.182429	View
103	MKD	NPR Nepalese Rupee	2.8293	View
104	MKD	NZD New Zealand Dollar	0.032541	View
105	MKD	OMR Rial Omani	0.007160	View
106	MKD	PAB Balboa	0.018565	View
107	MKD	PEN Sol	0.063287	View
108	MKD	PGK Kina	0.081663	View
109	MKD	PHP Philippine Peso	1.1444	View
110	MKD	PKR Pakistan Rupee	5.2233	View
111	MKD	PLN Zloty	0.069589	View
112	MKD	PYG Guarani	112.5309	View
113	MKD	QAR Qatari Rial	0.067576	View
114	MKD	RON New Romanian Leu	0.084970	View
115	MKD	RSD Serbian Dinar	1.9052	View
116	MKD	RUB Russian Ruble	1.4389	View
117	MKD	RWF Rwanda Franc	27.1826	View
118	MKD	SAR Saudi Riyal	0.069618	View
119	MKD	SBD Solomon Islands Dollar	0.149340	View
120	MKD	SCR Seychelles Rupee	0.267039	View
121	MKD	SDG Sudanese Pound	11.1420	View
122	MKD	SEK Swedish Krona	0.179353	View
123	MKD	SGD Singapore Dollar	0.023981	View
124	MKD	SHP Saint Helena Pound	0.013896	View
125	MKD	SLL Leone	424.0212	View
126	MKD	SOS Somali Shilling	10.6104	View
127	MKD	SRD Surinam Dollar	0.701057	View
128	MKD	STD Dobra	402.0261	View
129	MKD	SVC El Salvador Colon	0.162443	View
130	MKD	SYP Syrian Pound	2.0522	View
131	MKD	SZL Lilangeni	0.301227	View
132	MKD	THB Baht	0.616011	View
133	MKD	TJS Somoni	0.171798	View
134	MKD	TMT Turkmenistan New Manat	0.065154	View
135	MKD	TND Tunisian Dinar	0.054571	View
136	MKD	TOP Pa’anga	0.043828	View
137	MKD	TRY Turkish Lira	0.868745	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125510	View
139	MKD	TWD New Taiwan Dollar	0.593127	View
140	MKD	TZS Tanzanian Shilling	48.6505	View
141	MKD	UAH Hryvnia	0.832098	View
142	MKD	UGX Uganda Shilling	67.9881	View
143	MKD	USD US Dollar	0.018565	View
144	MKD	UYU Peso Uruguayo	0.744334	View
145	MKD	UZS Uzbekistan Sum	221.2449	View
146	MKD	VEF Bolivar	1197429.11	View
147	MKD	VND Dong	489.9183	View
148	MKD	VUV Vatu	2.2254	View
149	MKD	WST Tala	0.051276	View
150	MKD	XAF CFA Franc BEAC	10.6450	View
151	MKD	XCD East Caribbean Dollar	0.050228	View
152	MKD	XOF CFA Franc BCEAO	10.6466	View
153	MKD	XPF CFP Franc	1.9378	View
154	MKD	YER Yemeni Rial	4.4036	View
155	MKD	ZAR Rand	0.301145	View
156	MKD	ZMW Zambian Kwacha	0.339671	View
157	MKD	ZWL Zimbabwe Dollar	1246.68	View

1 MKD = Rate shown in target currency as of Jul 3, 2026

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation