Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.802458	View
2	RON	AFN Afghani	13.9596	View
3	RON	ALL Lek	17.9698	View
4	RON	AMD Armenian Dram	80.3350	View
5	RON	ANG Netherlands Antillean Guilder	0.392690	View
6	RON	AOA Kwanza	200.3516	View
7	RON	ARS Argentine Peso	325.2619	View
8	RON	AUD Australian Dollar	0.315097	View
9	RON	AWG Aruban Florin	0.391094	View
10	RON	AZN Azerbaijanian Manat	0.371427	View
11	RON	BAM Convertible Mark	0.373537	View
12	RON	BBD Barbados Dollar	0.436976	View
13	RON	BDT Taka	26.8916	View
14	RON	BGN Bulgarian Lev	0.373537	View
15	RON	BHD Bahraini Dinar	0.082566	View
16	RON	BIF Burundi Franc	651.0443	View
17	RON	BMD Bermudian Dollar	0.218488	View
18	RON	BND Brunei Dollar	0.282233	View
19	RON	BOB Boliviano	1.5099	View
20	RON	BRL Brazilian Real	1.1399	View
21	RON	BSD Bahamian Dollar	0.218488	View
22	RON	BTN Ngultrum	20.8010	View
23	RON	BWP Pula	2.9437	View
24	RON	BYN Belarussian Ruble	0.632381	View
25	RON	BZD Belize Dollar	0.439858	View
26	RON	CAD Canadian Dollar	0.309718	View
27	RON	CDF Congolese Franc	499.8896	View
28	RON	CHF Swiss Franc	0.175489	View
29	RON	CLP Chilean Peso	202.0074	View
30	RON	CNY Yuan Renminbi	1.4841	View
31	RON	COP Colombian Peso	735.1044	View
32	RON	CRC Costa Rican Colon	99.4401	View
33	RON	CUC Peso Convertible	0.218505	View
34	RON	CUP Cuban Peso	5.7904	View
35	RON	CVE Cape Verde Escudo	21.0601	View
36	RON	CZK Czech Koruna	4.6193	View
37	RON	DJF Djibouti Franc	38.9463	View
38	RON	DKK Danish Krone	1.4277	View
39	RON	DOP Dominican Peso	12.9407	View
40	RON	DZD Algerian Dinar	29.1617	View
41	RON	EGP Egyptian Pound	10.7283	View
42	RON	ERN Nakfa	3.2773	View
43	RON	ETB Ethiopian Birr	34.9467	View
44	RON	EUR Euro	0.191014	View
45	RON	FJD Fiji Dollar	0.492953	View
46	RON	FKP Falkland Islands Pound	0.163542	View
47	RON	GBP Pound Sterling	0.163565	View
48	RON	GEL Lari	0.575847	View
49	RON	GHS Ghana Cedi	2.4816	View
50	RON	GIP Gibraltar Pound	0.163542	View
51	RON	GMD Dalasi	16.1385	View
52	RON	GNF Guinea Franc	1915.81	View
53	RON	GTQ Quetzal	1.6655	View
54	RON	GYD Guyana Dollar	45.6051	View
55	RON	HKD Hong Kong Dollar	1.7135	View
56	RON	HNL Lempira	5.8282	View
57	RON	HRK Croatian Kuna	1.4390	View
58	RON	HTG Gourde	28.6091	View
59	RON	HUF Forint	67.6356	View
60	RON	IDR Rupiah	3935.27	View
61	RON	ILS New Israeli Sheqel	0.654866	View
62	RON	INR Indian Rupee	20.8581	View
63	RON	IQD Iraqi Dinar	285.7358	View
64	RON	IRR Iranian Rial	300652.46	View
65	RON	ISK Iceland Krona	27.4564	View
66	RON	JMD Jamaican Dollar	34.2774	View
67	RON	JOD Jordanian Dinar	0.154908	View
68	RON	JPY Yen	35.2301	View
69	RON	KES Kenyan Shilling	28.2453	View
70	RON	KGS Som	19.1102	View
71	RON	KHR Riel	877.0697	View
72	RON	KMF Comoro Franc	93.9593	View
73	RON	KPW North Korean Won	196.6549	View
74	RON	KRW Won	339.0624	View
75	RON	KWD Kuwaiti Dinar	0.067474	View
76	RON	KYD Cayman Islands Dollar	0.180937	View
77	RON	KZT Tenge	103.5328	View
78	RON	LAK Kip	4855.14	View
79	RON	LBP Lebanese Pound	19610.02	View
80	RON	LKR Sri Lanka Rupee	73.3508	View
81	RON	LRD Liberian Dollar	39.7300	View
82	RON	LSL Loti	3.5451	View
83	RON	LTL Lithuanian Litas	0.659439	View
84	RON	LVL Latvian Lats	0.134225	View
85	RON	LYD Libyan Dinar	1.4000	View
86	RON	MAD Moroccan Dirham	2.0495	View
87	RON	MDL Moldovan Leu	3.8576	View
88	RON	MGA Malagasy Ariary	931.5812	View
89	RON	MKD Denar	11.7688	View
90	RON	MMK Kyat	458.7173	View
91	RON	MNT Tugrik	783.0041	View
92	RON	MOP Pataca	1.7650	View
93	RON	MRO Ouguiya	87.4903	View
94	RON	MUR Mauritius Rupee	10.3261	View
95	RON	MVR Rufiyaa	3.3778	View
96	RON	MWK Kwacha	378.3171	View
97	RON	MXN Mexican Peso	3.8114	View
98	RON	MYR Malaysian Ringgit	0.891842	View
99	RON	MZN Mozambique Metical	13.9360	View
100	RON	NAD Namibia Dollar	3.5451	View
101	RON	NGN Naira	299.2468	View
102	RON	NIO Cordoba Oro	8.0156	View
103	RON	NOK Norwegian Krone	2.1470	View
104	RON	NPR Nepalese Rupee	33.2972	View
105	RON	NZD New Zealand Dollar	0.382970	View
106	RON	OMR Rial Omani	0.084269	View
107	RON	PAB Balboa	0.218488	View
108	RON	PEN Sol	0.744824	View
109	RON	PGK Kina	0.961082	View
110	RON	PHP Philippine Peso	13.4682	View
111	RON	PKR Pakistan Rupee	61.4727	View
112	RON	PLN Zloty	0.818988	View
113	RON	PYG Guarani	1324.36	View
114	RON	QAR Qatari Rial	0.795297	View
115	RON	RSD Serbian Dinar	22.4224	View
116	RON	RUB Russian Ruble	16.9341	View
117	RON	RWF Rwanda Franc	319.9077	View
118	RON	SAR Saudi Riyal	0.819331	View
119	RON	SBD Solomon Islands Dollar	1.7576	View
120	RON	SCR Seychelles Rupee	3.1427	View
121	RON	SDG Sudanese Pound	131.1288	View
122	RON	SEK Swedish Krona	2.1108	View
123	RON	SGD Singapore Dollar	0.282232	View
124	RON	SHP Saint Helena Pound	0.163542	View
125	RON	SLL Leone	4990.23	View
126	RON	SOS Somali Shilling	124.8721	View
127	RON	SRD Surinam Dollar	8.2506	View
128	RON	STD Dobra	4731.38	View
129	RON	SVC El Salvador Colon	1.9118	View
130	RON	SYP Syrian Pound	24.1519	View
131	RON	SZL Lilangeni	3.5451	View
132	RON	THB Baht	7.2497	View
133	RON	TJS Somoni	2.0219	View
134	RON	TMT Turkmenistan New Manat	0.766792	View
135	RON	TND Tunisian Dinar	0.642242	View
136	RON	TOP Pa’anga	0.515811	View
137	RON	TRY Turkish Lira	10.2241	View
138	RON	TTD Trinidad and Tobago Dollar	1.4771	View
139	RON	TWD New Taiwan Dollar	6.9804	View
140	RON	TZS Tanzanian Shilling	572.5597	View
141	RON	UAH Hryvnia	9.7928	View
142	RON	UGX Uganda Shilling	800.1403	View
143	RON	USD US Dollar	0.218488	View
144	RON	UYU Peso Uruguayo	8.7599	View
145	RON	UZS Uzbekistan Sum	2603.79	View
146	RON	VEF Bolivar	14092336.74	View
147	RON	VND Dong	5765.76	View
148	RON	VUV Vatu	26.1904	View
149	RON	WST Tala	0.603463	View
150	RON	XAF CFA Franc BEAC	125.2791	View
151	RON	XCD East Caribbean Dollar	0.591127	View
152	RON	XOF CFA Franc BCEAO	125.2976	View
153	RON	XPF CFP Franc	22.8059	View
154	RON	YER Yemeni Rial	51.8250	View
155	RON	ZAR Rand	3.5441	View
156	RON	ZMW Zambian Kwacha	3.9975	View
157	RON	ZWL Zimbabwe Dollar	14672.00	View

1 RON = Rate shown in target currency as of Jul 3, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation