P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454658	View
2	MOP	AFN Afghani	7.9093	View
3	MOP	ALL Lek	10.1814	View
4	MOP	AMD Armenian Dram	45.5163	View
5	MOP	ANG Netherlands Antillean Guilder	0.222491	View
6	MOP	AOA Kwanza	113.5156	View
7	MOP	ARS Argentine Peso	184.2875	View
8	MOP	AUD Australian Dollar	0.178528	View
9	MOP	AWG Aruban Florin	0.221586	View
10	MOP	AZN Azerbaijanian Manat	0.210444	View
11	MOP	BAM Convertible Mark	0.211639	View
12	MOP	BBD Barbados Dollar	0.247583	View
13	MOP	BDT Taka	15.2363	View
14	MOP	BGN Bulgarian Lev	0.211639	View
15	MOP	BHD Bahraini Dinar	0.046780	View
16	MOP	BIF Burundi Franc	368.8698	View
17	MOP	BMD Bermudian Dollar	0.123791	View
18	MOP	BND Brunei Dollar	0.159908	View
19	MOP	BOB Boliviano	0.855495	View
20	MOP	BRL Brazilian Real	0.645858	View
21	MOP	BSD Bahamian Dollar	0.123791	View
22	MOP	BTN Ngultrum	11.7855	View
23	MOP	BWP Pula	1.6679	View
24	MOP	BYN Belarussian Ruble	0.358296	View
25	MOP	BZD Belize Dollar	0.249215	View
26	MOP	CAD Canadian Dollar	0.175480	View
27	MOP	CDF Congolese Franc	283.2284	View
28	MOP	CHF Swiss Franc	0.099429	View
29	MOP	CLP Chilean Peso	114.4537	View
30	MOP	CNY Yuan Renminbi	0.840883	View
31	MOP	COP Colombian Peso	416.4968	View
32	MOP	CRC Costa Rican Colon	56.3409	View
33	MOP	CUC Peso Convertible	0.123801	View
34	MOP	CUP Cuban Peso	3.2807	View
35	MOP	CVE Cape Verde Escudo	11.9323	View
36	MOP	CZK Czech Koruna	2.6172	View
37	MOP	DJF Djibouti Franc	22.0662	View
38	MOP	DKK Danish Krone	0.808933	View
39	MOP	DOP Dominican Peso	7.3320	View
40	MOP	DZD Algerian Dinar	16.5225	View
41	MOP	EGP Egyptian Pound	6.0785	View
42	MOP	ERN Nakfa	1.8569	View
43	MOP	ETB Ethiopian Birr	19.8002	View
44	MOP	EUR Euro	0.108225	View
45	MOP	FJD Fiji Dollar	0.279298	View
46	MOP	FKP Falkland Islands Pound	0.092660	View
47	MOP	GBP Pound Sterling	0.092673	View
48	MOP	GEL Lari	0.326264	View
49	MOP	GHS Ghana Cedi	1.4060	View
50	MOP	GIP Gibraltar Pound	0.092660	View
51	MOP	GMD Dalasi	9.1438	View
52	MOP	GNF Guinea Franc	1085.47	View
53	MOP	GTQ Quetzal	0.943632	View
54	MOP	GYD Guyana Dollar	25.8390	View
55	MOP	HKD Hong Kong Dollar	0.970856	View
56	MOP	HNL Lempira	3.3021	View
57	MOP	HRK Croatian Kuna	0.815305	View
58	MOP	HTG Gourde	16.2094	View
59	MOP	HUF Forint	38.3211	View
60	MOP	IDR Rupiah	2229.65	View
61	MOP	ILS New Israeli Sheqel	0.371035	View
62	MOP	INR Indian Rupee	11.8178	View
63	MOP	IQD Iraqi Dinar	161.8927	View
64	MOP	IRR Iranian Rial	170344.22	View
65	MOP	ISK Iceland Krona	15.5563	View
66	MOP	JMD Jamaican Dollar	19.4209	View
67	MOP	JOD Jordanian Dinar	0.087768	View
68	MOP	JPY Yen	19.9607	View
69	MOP	KES Kenyan Shilling	16.0033	View
70	MOP	KGS Som	10.8275	View
71	MOP	KHR Riel	496.9318	View
72	MOP	KMF Comoro Franc	53.2356	View
73	MOP	KPW North Korean Won	111.4211	View
74	MOP	KRW Won	192.1066	View
75	MOP	KWD Kuwaiti Dinar	0.038230	View
76	MOP	KYD Cayman Islands Dollar	0.102515	View
77	MOP	KZT Tenge	58.6598	View
78	MOP	LAK Kip	2750.83	View
79	MOP	LBP Lebanese Pound	11110.68	View
80	MOP	LKR Sri Lanka Rupee	41.5592	View
81	MOP	LRD Liberian Dollar	22.5103	View
82	MOP	LSL Loti	2.0086	View
83	MOP	LTL Lithuanian Litas	0.373626	View
84	MOP	LVL Latvian Lats	0.076049	View
85	MOP	LYD Libyan Dinar	0.793236	View
86	MOP	MAD Moroccan Dirham	1.1612	View
87	MOP	MDL Moldovan Leu	2.1857	View
88	MOP	MGA Malagasy Ariary	527.8170	View
89	MOP	MKD Denar	6.6680	View
90	MOP	MMK Kyat	259.9009	View
91	MOP	MNT Tugrik	443.6359	View
92	MOP	MRO Ouguiya	49.5704	View
93	MOP	MUR Mauritius Rupee	5.8506	View
94	MOP	MVR Rufiyaa	1.9138	View
95	MOP	MWK Kwacha	214.3476	View
96	MOP	MXN Mexican Peso	2.1595	View
97	MOP	MYR Malaysian Ringgit	0.505301	View
98	MOP	MZN Mozambique Metical	7.8959	View
99	MOP	NAD Namibia Dollar	2.0086	View
100	MOP	NGN Naira	169.5478	View
101	MOP	NIO Cordoba Oro	4.5415	View
102	MOP	NOK Norwegian Krone	1.2164	View
103	MOP	NPR Nepalese Rupee	18.8656	View
104	MOP	NZD New Zealand Dollar	0.216984	View
105	MOP	OMR Rial Omani	0.047745	View
106	MOP	PAB Balboa	0.123791	View
107	MOP	PEN Sol	0.422004	View
108	MOP	PGK Kina	0.544531	View
109	MOP	PHP Philippine Peso	7.6308	View
110	MOP	PKR Pakistan Rupee	34.8293	View
111	MOP	PLN Zloty	0.464023	View
112	MOP	PYG Guarani	750.3562	View
113	MOP	QAR Qatari Rial	0.450601	View
114	MOP	RON New Romanian Leu	0.566581	View
115	MOP	RSD Serbian Dinar	12.7041	View
116	MOP	RUB Russian Ruble	9.5945	View
117	MOP	RWF Rwanda Franc	181.2539	View
118	MOP	SAR Saudi Riyal	0.464218	View
119	MOP	SBD Solomon Islands Dollar	0.995806	View
120	MOP	SCR Seychelles Rupee	1.7806	View
121	MOP	SDG Sudanese Pound	74.2952	View
122	MOP	SEK Swedish Krona	1.1959	View
123	MOP	SGD Singapore Dollar	0.159907	View
124	MOP	SHP Saint Helena Pound	0.092660	View
125	MOP	SLL Leone	2827.37	View
126	MOP	SOS Somali Shilling	70.7503	View
127	MOP	SRD Surinam Dollar	4.6747	View
128	MOP	STD Dobra	2680.71	View
129	MOP	SVC El Salvador Colon	1.0832	View
130	MOP	SYP Syrian Pound	13.6840	View
131	MOP	SZL Lilangeni	2.0086	View
132	MOP	THB Baht	4.1076	View
133	MOP	TJS Somoni	1.1456	View
134	MOP	TMT Turkmenistan New Manat	0.434450	View
135	MOP	TND Tunisian Dinar	0.363882	View
136	MOP	TOP Pa’anga	0.292249	View
137	MOP	TRY Turkish Lira	5.7928	View
138	MOP	TTD Trinidad and Tobago Dollar	0.836902	View
139	MOP	TWD New Taiwan Dollar	3.9550	View
140	MOP	TZS Tanzanian Shilling	324.4019	View
141	MOP	UAH Hryvnia	5.5484	View
142	MOP	UGX Uganda Shilling	453.3450	View
143	MOP	USD US Dollar	0.123791	View
144	MOP	UYU Peso Uruguayo	4.9632	View
145	MOP	UZS Uzbekistan Sum	1475.26	View
146	MOP	VEF Bolivar	7984461.86	View
147	MOP	VND Dong	3266.78	View
148	MOP	VUV Vatu	14.8390	View
149	MOP	WST Tala	0.341911	View
150	MOP	XAF CFA Franc BEAC	70.9809	View
151	MOP	XCD East Caribbean Dollar	0.334921	View
152	MOP	XOF CFA Franc BCEAO	70.9913	View
153	MOP	XPF CFP Franc	12.9214	View
154	MOP	YER Yemeni Rial	29.3631	View
155	MOP	ZAR Rand	2.0080	View
156	MOP	ZMW Zambian Kwacha	2.2649	View
157	MOP	ZWL Zimbabwe Dollar	8312.89	View

1 MOP = Rate shown in target currency as of Jul 3, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation