₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001032	View
2	MNT	AFN Afghani	0.018381	View
3	MNT	ALL Lek	0.023016	View
4	MNT	AMD Armenian Dram	0.107268	View
5	MNT	ANG Netherlands Antillean Guilder	0.000506	View
6	MNT	AOA Kwanza	0.257895	View
7	MNT	ARS Argentine Peso	0.407862	View
8	MNT	AUD Australian Dollar	0.000419	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034351	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831525	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001945	View
20	MNT	BRL Brazilian Real	0.001552	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025253	View
23	MNT	BWP Pula	0.003696	View
24	MNT	BYN Belarussian Ruble	0.000819	View
25	MNT	BZD Belize Dollar	0.000565	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.640357	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.254374	View
30	MNT	CNY Yuan Renminbi	0.001971	View
31	MNT	COP Colombian Peso	1.0494	View
32	MNT	CRC Costa Rican Colon	0.139410	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006743	View
35	MNT	CVE Cape Verde Escudo	0.026324	View
36	MNT	CZK Czech Koruna	0.005795	View
37	MNT	DJF Djibouti Franc	0.050038	View
38	MNT	DKK Danish Krone	0.001782	View
39	MNT	DOP Dominican Peso	0.017625	View
40	MNT	DZD Algerian Dinar	0.036433	View
41	MNT	EGP Egyptian Pound	0.013366	View
42	MNT	ERN Nakfa	0.004217	View
43	MNT	ETB Ethiopian Birr	0.043750	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000638	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000757	View
49	MNT	GHS Ghana Cedi	0.003121	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020888	View
52	MNT	GNF Guinea Franc	2.4596	View
53	MNT	GTQ Quetzal	0.002153	View
54	MNT	GYD Guyana Dollar	0.058821	View
55	MNT	HKD Hong Kong Dollar	0.002186	View
56	MNT	HNL Lempira	0.007411	View
57	MNT	HRK Croatian Kuna	0.001798	View
58	MNT	HTG Gourde	0.036790	View
59	MNT	HUF Forint	0.092930	View
60	MNT	IDR Rupiah	4.7131	View
61	MNT	ILS New Israeli Sheqel	0.000896	View
62	MNT	INR Indian Rupee	0.025253	View
63	MNT	IQD Iraqi Dinar	0.368419	View
64	MNT	IRR Iranian Rial	11.7675	View
65	MNT	ISK Iceland Krona	0.035333	View
66	MNT	JMD Jamaican Dollar	0.044839	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043820	View
69	MNT	KES Kenyan Shilling	0.036251	View
70	MNT	KGS Som	0.024590	View
71	MNT	KHR Riel	1.1283	View
72	MNT	KMF Comoro Franc	0.117445	View
73	MNT	KPW North Korean Won	0.253004	View
74	MNT	KRW Won	0.406729	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.144442	View
78	MNT	LAK Kip	6.0817	View
79	MNT	LBP Lebanese Pound	25.2358	View
80	MNT	LKR Sri Lanka Rupee	0.087027	View
81	MNT	LRD Liberian Dollar	0.050005	View
82	MNT	LSL Loti	0.004685	View
83	MNT	LTL Lithuanian Litas	0.000824	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001521	View
86	MNT	MAD Moroccan Dirham	0.002563	View
87	MNT	MDL Moldovan Leu	0.004726	View
88	MNT	MGA Malagasy Ariary	1.2858	View
89	MNT	MKD Denar	0.014690	View
90	MNT	MMK Kyat	0.590382	View
91	MNT	MOP Pataca	0.002251	View
92	MNT	MRO Ouguiya	0.112224	View
93	MNT	MUR Mauritius Rupee	0.012917	View
94	MNT	MVR Rufiyaa	0.004346	View
95	MNT	MWK Kwacha	0.487547	View
96	MNT	MXN Mexican Peso	0.005040	View
97	MNT	MYR Malaysian Ringgit	0.001137	View
98	MNT	MZN Mozambique Metical	0.017957	View
99	MNT	NAD Namibia Dollar	0.004685	View
100	MNT	NGN Naira	0.407761	View
101	MNT	NIO Cordoba Oro	0.010347	View
102	MNT	NOK Norwegian Krone	0.002814	View
103	MNT	NPR Nepalese Rupee	0.040425	View
104	MNT	NZD New Zealand Dollar	0.000481	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000946	View
108	MNT	PGK Kina	0.001214	View
109	MNT	PHP Philippine Peso	0.016545	View
110	MNT	PKR Pakistan Rupee	0.078768	View
111	MNT	PLN Zloty	0.001006	View
112	MNT	PYG Guarani	1.9083	View
113	MNT	QAR Qatari Rial	0.001023	View
114	MNT	RON New Romanian Leu	0.001215	View
115	MNT	RSD Serbian Dinar	0.028020	View
116	MNT	RUB Russian Ruble	0.022136	View
117	MNT	RWF Rwanda Franc	0.409335	View
118	MNT	SAR Saudi Riyal	0.001055	View
119	MNT	SBD Solomon Islands Dollar	0.002276	View
120	MNT	SCR Seychelles Rupee	0.004064	View
121	MNT	SDG Sudanese Pound	0.168708	View
122	MNT	SEK Swedish Krona	0.002579	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.4457	View
126	MNT	SOS Somali Shilling	0.160653	View
127	MNT	SRD Surinam Dollar	0.010780	View
128	MNT	STD Dobra	5.9296	View
129	MNT	SVC El Salvador Colon	0.002460	View
130	MNT	SYP Syrian Pound	3.1093	View
131	MNT	SZL Lilangeni	0.004685	View
132	MNT	THB Baht	0.008741	View
133	MNT	TJS Somoni	0.002602	View
134	MNT	TMT Turkmenistan New Manat	0.000984	View
135	MNT	TND Tunisian Dinar	0.000813	View
136	MNT	TOP Pa’anga	0.000677	View
137	MNT	TRY Turkish Lira	0.012044	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001910	View
139	MNT	TWD New Taiwan Dollar	0.008840	View
140	MNT	TZS Tanzanian Shilling	0.691549	View
141	MNT	UAH Hryvnia	0.011830	View
142	MNT	UGX Uganda Shilling	1.0153	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011018	View
145	MNT	UZS Uzbekistan Sum	3.3949	View
146	MNT	VEF Bolivar	8140.92	View
147	MNT	VND Dong	7.4071	View
148	MNT	VUV Vatu	0.034028	View
149	MNT	WST Tala	0.000784	View
150	MNT	XAF CFA Franc BEAC	0.156594	View
151	MNT	XCD East Caribbean Dollar	0.000761	View
152	MNT	XOF CFA Franc BCEAO	0.156557	View
153	MNT	XPF CFP Franc	0.028487	View
154	MNT	YER Yemeni Rial	0.067029	View
155	MNT	ZAR Rand	0.004681	View
156	MNT	ZMW Zambian Kwacha	0.006342	View
157	MNT	ZWL Zimbabwe Dollar	18.2853	View

1 MNT = Rate shown in target currency as of Dec 25, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation