₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001035	View
2	MNT	AFN Afghani	0.018644	View
3	MNT	ALL Lek	0.023208	View
4	MNT	AMD Armenian Dram	0.107675	View
5	MNT	ANG Netherlands Antillean Guilder	0.000507	View
6	MNT	AOA Kwanza	0.258308	View
7	MNT	ARS Argentine Peso	0.405427	View
8	MNT	AUD Australian Dollar	0.000424	View
9	MNT	AWG Aruban Florin	0.000504	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000564	View
13	MNT	BDT Taka	0.034470	View
14	MNT	BGN Bulgarian Lev	0.000469	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.834792	View
17	MNT	BMD Bermudian Dollar	0.000282	View
18	MNT	BND Brunei Dollar	0.000364	View
19	MNT	BOB Boliviano	0.001947	View
20	MNT	BRL Brazilian Real	0.001525	View
21	MNT	BSD Bahamian Dollar	0.000282	View
22	MNT	BTN Ngultrum	0.025538	View
23	MNT	BWP Pula	0.003730	View
24	MNT	BYN Belarussian Ruble	0.000830	View
25	MNT	BZD Belize Dollar	0.000568	View
26	MNT	CAD Canadian Dollar	0.000388	View
27	MNT	CDF Congolese Franc	0.640308	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.256858	View
30	MNT	CNY Yuan Renminbi	0.001989	View
31	MNT	COP Colombian Peso	1.0731	View
32	MNT	CRC Costa Rican Colon	0.141118	View
33	MNT	CUC Peso Convertible	0.000282	View
34	MNT	CUP Cuban Peso	0.006763	View
35	MNT	CVE Cape Verde Escudo	0.026497	View
36	MNT	CZK Czech Koruna	0.005828	View
37	MNT	DJF Djibouti Franc	0.050270	View
38	MNT	DKK Danish Krone	0.001794	View
39	MNT	DOP Dominican Peso	0.018010	View
40	MNT	DZD Algerian Dinar	0.036577	View
41	MNT	EGP Egyptian Pound	0.013347	View
42	MNT	ERN Nakfa	0.004230	View
43	MNT	ETB Ethiopian Birr	0.043826	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000641	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000759	View
49	MNT	GHS Ghana Cedi	0.003238	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020761	View
52	MNT	GNF Guinea Franc	2.4444	View
53	MNT	GTQ Quetzal	0.002160	View
54	MNT	GYD Guyana Dollar	0.058824	View
55	MNT	HKD Hong Kong Dollar	0.002195	View
56	MNT	HNL Lempira	0.007409	View
57	MNT	HRK Croatian Kuna	0.001810	View
58	MNT	HTG Gourde	0.036973	View
59	MNT	HUF Forint	0.092500	View
60	MNT	IDR Rupiah	4.6899	View
61	MNT	ILS New Israeli Sheqel	0.000908	View
62	MNT	INR Indian Rupee	0.025538	View
63	MNT	IQD Iraqi Dinar	0.369598	View
64	MNT	IRR Iranian Rial	11.8443	View
65	MNT	ISK Iceland Krona	0.035642	View
66	MNT	JMD Jamaican Dollar	0.045191	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043946	View
69	MNT	KES Kenyan Shilling	0.036276	View
70	MNT	KGS Som	0.024668	View
71	MNT	KHR Riel	1.1286	View
72	MNT	KMF Comoro Franc	0.118217	View
73	MNT	KPW North Korean Won	0.253822	View
74	MNT	KRW Won	0.415907	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000234	View
77	MNT	KZT Tenge	0.146988	View
78	MNT	LAK Kip	6.1172	View
79	MNT	LBP Lebanese Pound	25.3784	View
80	MNT	LKR Sri Lanka Rupee	0.087163	View
81	MNT	LRD Liberian Dollar	0.049881	View
82	MNT	LSL Loti	0.004758	View
83	MNT	LTL Lithuanian Litas	0.000829	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001528	View
86	MNT	MAD Moroccan Dirham	0.002593	View
87	MNT	MDL Moldovan Leu	0.004774	View
88	MNT	MGA Malagasy Ariary	1.2739	View
89	MNT	MKD Denar	0.014781	View
90	MNT	MMK Kyat	0.592274	View
91	MNT	MOP Pataca	0.002261	View
92	MNT	MRO Ouguiya	0.112081	View
93	MNT	MUR Mauritius Rupee	0.012952	View
94	MNT	MVR Rufiyaa	0.004343	View
95	MNT	MWK Kwacha	0.489193	View
96	MNT	MXN Mexican Peso	0.005077	View
97	MNT	MYR Malaysian Ringgit	0.001155	View
98	MNT	MZN Mozambique Metical	0.018015	View
99	MNT	NAD Namibia Dollar	0.004758	View
100	MNT	NGN Naira	0.409610	View
101	MNT	NIO Cordoba Oro	0.010359	View
102	MNT	NOK Norwegian Krone	0.002859	View
103	MNT	NPR Nepalese Rupee	0.040880	View
104	MNT	NZD New Zealand Dollar	0.000486	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000282	View
107	MNT	PEN Sol	0.000949	View
108	MNT	PGK Kina	0.001199	View
109	MNT	PHP Philippine Peso	0.016672	View
110	MNT	PKR Pakistan Rupee	0.079094	View
111	MNT	PLN Zloty	0.001015	View
112	MNT	PYG Guarani	1.9316	View
113	MNT	QAR Qatari Rial	0.001026	View
114	MNT	RON New Romanian Leu	0.001222	View
115	MNT	RSD Serbian Dinar	0.028206	View
116	MNT	RUB Russian Ruble	0.022480	View
117	MNT	RWF Rwanda Franc	0.409694	View
118	MNT	SAR Saudi Riyal	0.001057	View
119	MNT	SBD Solomon Islands Dollar	0.002304	View
120	MNT	SCR Seychelles Rupee	0.004146	View
121	MNT	SDG Sudanese Pound	0.169187	View
122	MNT	SEK Swedish Krona	0.002614	View
123	MNT	SGD Singapore Dollar	0.000364	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.4754	View
126	MNT	SOS Somali Shilling	0.161073	View
127	MNT	SRD Surinam Dollar	0.010876	View
128	MNT	STD Dobra	5.9680	View
129	MNT	SVC El Salvador Colon	0.002467	View
130	MNT	SYP Syrian Pound	3.1185	View
131	MNT	SZL Lilangeni	0.004758	View
132	MNT	THB Baht	0.008886	View
133	MNT	TJS Somoni	0.002605	View
134	MNT	TMT Turkmenistan New Manat	0.000989	View
135	MNT	TND Tunisian Dinar	0.000824	View
136	MNT	TOP Pa’anga	0.000680	View
137	MNT	TRY Turkish Lira	0.012041	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001912	View
139	MNT	TWD New Taiwan Dollar	0.008838	View
140	MNT	TZS Tanzanian Shilling	0.694430	View
141	MNT	UAH Hryvnia	0.011915	View
142	MNT	UGX Uganda Shilling	1.0018	View
143	MNT	USD US Dollar	0.000282	View
144	MNT	UYU Peso Uruguayo	0.011074	View
145	MNT	UZS Uzbekistan Sum	3.3961	View
146	MNT	VEF Bolivar	7536.99	View
147	MNT	VND Dong	7.4210	View
148	MNT	VUV Vatu	0.034109	View
149	MNT	WST Tala	0.000782	View
150	MNT	XAF CFA Franc BEAC	0.157623	View
151	MNT	XCD East Caribbean Dollar	0.000762	View
152	MNT	XOF CFA Franc BCEAO	0.157623	View
153	MNT	XPF CFP Franc	0.028674	View
154	MNT	YER Yemeni Rial	0.067262	View
155	MNT	ZAR Rand	0.004758	View
156	MNT	ZMW Zambian Kwacha	0.006514	View
157	MNT	ZWL Zimbabwe Dollar	18.3955	View

1 MNT = Rate shown in target currency as of Dec 13, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation