₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, April 19, 2025

Date

Apr 19, 2025

Available Rates

157

Previous Day

Apr 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001030	View
2	MNT	AFN Afghani	0.020190	View
3	MNT	ALL Lek	0.024357	View
4	MNT	AMD Armenian Dram	0.109628	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.257650	View
7	MNT	ARS Argentine Peso	0.319195	View
8	MNT	AUD Australian Dollar	0.000439	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000481	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034064	View
14	MNT	BGN Bulgarian Lev	0.000481	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.832807	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000367	View
19	MNT	BOB Boliviano	0.001935	View
20	MNT	BRL Brazilian Real	0.001628	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.023961	View
23	MNT	BWP Pula	0.003857	View
24	MNT	BYN Belarussian Ruble	0.000918	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000388	View
27	MNT	CDF Congolese Franc	0.814888	View
28	MNT	CHF Swiss Franc	0.000228	View
29	MNT	CLP Chilean Peso	0.270964	View
30	MNT	CNY Yuan Renminbi	0.002047	View
31	MNT	COP Colombian Peso	1.2090	View
32	MNT	CRC Costa Rican Colon	0.140778	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006726	View
35	MNT	CVE Cape Verde Escudo	0.027151	View
36	MNT	CZK Czech Koruna	0.006181	View
37	MNT	DJF Djibouti Franc	0.049945	View
38	MNT	DKK Danish Krone	0.001841	View
39	MNT	DOP Dominican Peso	0.016935	View
40	MNT	DZD Algerian Dinar	0.037100	View
41	MNT	EGP Egyptian Pound	0.014340	View
42	MNT	ERN Nakfa	0.004207	View
43	MNT	ETB Ethiopian Birr	0.037298	View
44	MNT	EUR Euro	0.000246	View
45	MNT	FJD Fiji Dollar	0.000640	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000771	View
49	MNT	GHS Ghana Cedi	0.004354	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020045	View
52	MNT	GNF Guinea Franc	2.4296	View
53	MNT	GTQ Quetzal	0.002160	View
54	MNT	GYD Guyana Dollar	0.058687	View
55	MNT	HKD Hong Kong Dollar	0.002177	View
56	MNT	HNL Lempira	0.007256	View
57	MNT	HRK Croatian Kuna	0.001855	View
58	MNT	HTG Gourde	0.036581	View
59	MNT	HUF Forint	0.100712	View
60	MNT	IDR Rupiah	4.7310	View
61	MNT	ILS New Israeli Sheqel	0.001033	View
62	MNT	INR Indian Rupee	0.023961	View
63	MNT	IQD Iraqi Dinar	0.367368	View
64	MNT	IRR Iranian Rial	11.8706	View
65	MNT	ISK Iceland Krona	0.035729	View
66	MNT	JMD Jamaican Dollar	0.044345	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.039875	View
69	MNT	KES Kenyan Shilling	0.036318	View
70	MNT	KGS Som	0.024474	View
71	MNT	KHR Riel	1.1229	View
72	MNT	KMF Comoro Franc	0.121135	View
73	MNT	KPW North Korean Won	0.252423	View
74	MNT	KRW Won	0.399124	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.146651	View
78	MNT	LAK Kip	6.0717	View
79	MNT	LBP Lebanese Pound	25.1735	View
80	MNT	LKR Sri Lanka Rupee	0.083854	View
81	MNT	LRD Liberian Dollar	0.056075	View
82	MNT	LSL Loti	0.005285	View
83	MNT	LTL Lithuanian Litas	0.000850	View
84	MNT	LVL Latvian Lats	0.000173	View
85	MNT	LYD Libyan Dinar	0.001534	View
86	MNT	MAD Moroccan Dirham	0.002599	View
87	MNT	MDL Moldovan Leu	0.004847	View
88	MNT	MGA Malagasy Ariary	1.2764	View
89	MNT	MKD Denar	0.015188	View
90	MNT	MMK Kyat	0.588503	View
91	MNT	MOP Pataca	0.002242	View
92	MNT	MRO Ouguiya	0.111041	View
93	MNT	MUR Mauritius Rupee	0.012638	View
94	MNT	MVR Rufiyaa	0.004318	View
95	MNT	MWK Kwacha	0.485630	View
96	MNT	MXN Mexican Peso	0.005530	View
97	MNT	MYR Malaysian Ringgit	0.001236	View
98	MNT	MZN Mozambique Metical	0.017869	View
99	MNT	NAD Namibia Dollar	0.005285	View
100	MNT	NGN Naira	0.449117	View
101	MNT	NIO Cordoba Oro	0.010313	View
102	MNT	NOK Norwegian Krone	0.002936	View
103	MNT	NPR Nepalese Rupee	0.038357	View
104	MNT	NZD New Zealand Dollar	0.000472	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.001048	View
108	MNT	PGK Kina	0.001144	View
109	MNT	PHP Philippine Peso	0.015906	View
110	MNT	PKR Pakistan Rupee	0.078833	View
111	MNT	PLN Zloty	0.001055	View
112	MNT	PYG Guarani	2.2422	View
113	MNT	QAR Qatari Rial	0.001020	View
114	MNT	RON New Romanian Leu	0.001227	View
115	MNT	RSD Serbian Dinar	0.028930	View
116	MNT	RUB Russian Ruble	0.023037	View
117	MNT	RWF Rwanda Franc	0.397163	View
118	MNT	SAR Saudi Riyal	0.001051	View
119	MNT	SBD Solomon Islands Dollar	0.002349	View
120	MNT	SCR Seychelles Rupee	0.004073	View
121	MNT	SDG Sudanese Pound	0.168474	View
122	MNT	SEK Swedish Krona	0.002700	View
123	MNT	SGD Singapore Dollar	0.000367	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.3833	View
126	MNT	SOS Somali Shilling	0.159788	View
127	MNT	SRD Surinam Dollar	0.010433	View
128	MNT	STD Dobra	6.0950	View
129	MNT	SVC El Salvador Colon	0.002454	View
130	MNT	SYP Syrian Pound	3.6467	View
131	MNT	SZL Lilangeni	0.005285	View
132	MNT	THB Baht	0.009371	View
133	MNT	TJS Somoni	0.002987	View
134	MNT	TMT Turkmenistan New Manat	0.000981	View
135	MNT	TND Tunisian Dinar	0.000838	View
136	MNT	TOP Pa’anga	0.000673	View
137	MNT	TRY Turkish Lira	0.010663	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001903	View
139	MNT	TWD New Taiwan Dollar	0.009121	View
140	MNT	TZS Tanzanian Shilling	0.754146	View
141	MNT	UAH Hryvnia	0.011579	View
142	MNT	UGX Uganda Shilling	1.0281	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011872	View
145	MNT	UZS Uzbekistan Sum	3.6325	View
146	MNT	VEF Bolivar	2267.86	View
147	MNT	VND Dong	7.2378	View
148	MNT	VUV Vatu	0.033937	View
149	MNT	WST Tala	0.000779	View
150	MNT	XAF CFA Franc BEAC	0.161513	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.161513	View
153	MNT	XPF CFP Franc	0.029382	View
154	MNT	YER Yemeni Rial	0.068797	View
155	MNT	ZAR Rand	0.005285	View
156	MNT	ZMW Zambian Kwacha	0.007959	View
157	MNT	ZWL Zimbabwe Dollar	18.9431	View

1 MNT = Rate shown in target currency as of Apr 19, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation