₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001035	View
2	MNT	AFN Afghani	0.020298	View
3	MNT	ALL Lek	0.024470	View
4	MNT	AMD Armenian Dram	0.110244	View
5	MNT	ANG Netherlands Antillean Guilder	0.000508	View
6	MNT	AOA Kwanza	0.259095	View
7	MNT	ARS Argentine Peso	0.318691	View
8	MNT	AUD Australian Dollar	0.000439	View
9	MNT	AWG Aruban Florin	0.000504	View
10	MNT	AZN Azerbaijanian Manat	0.000469	View
11	MNT	BAM Convertible Mark	0.000480	View
12	MNT	BBD Barbados Dollar	0.000563	View
13	MNT	BDT Taka	0.034273	View
14	MNT	BGN Bulgarian Lev	0.000473	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.836899	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.001948	View
20	MNT	BRL Brazilian Real	0.001644	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.024026	View
23	MNT	BWP Pula	0.003885	View
24	MNT	BYN Belarussian Ruble	0.000922	View
25	MNT	BZD Belize Dollar	0.000567	View
26	MNT	CAD Canadian Dollar	0.000389	View
27	MNT	CDF Congolese Franc	0.817283	View
28	MNT	CHF Swiss Franc	0.000227	View
29	MNT	CLP Chilean Peso	0.272615	View
30	MNT	CNY Yuan Renminbi	0.002029	View
31	MNT	COP Colombian Peso	1.2149	View
32	MNT	CRC Costa Rican Colon	0.141666	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006761	View
35	MNT	CVE Cape Verde Escudo	0.027096	View
36	MNT	CZK Czech Koruna	0.006129	View
37	MNT	DJF Djibouti Franc	0.050161	View
38	MNT	DKK Danish Krone	0.001829	View
39	MNT	DOP Dominican Peso	0.016987	View
40	MNT	DZD Algerian Dinar	0.037238	View
41	MNT	EGP Egyptian Pound	0.014330	View
42	MNT	ERN Nakfa	0.004229	View
43	MNT	ETB Ethiopian Birr	0.037501	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000638	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000774	View
49	MNT	GHS Ghana Cedi	0.004359	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020333	View
52	MNT	GNF Guinea Franc	2.4430	View
53	MNT	GTQ Quetzal	0.002171	View
54	MNT	GYD Guyana Dollar	0.059196	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007301	View
57	MNT	HRK Croatian Kuna	0.001851	View
58	MNT	HTG Gourde	0.036937	View
59	MNT	HUF Forint	0.099780	View
60	MNT	IDR Rupiah	4.7513	View
61	MNT	ILS New Israeli Sheqel	0.001045	View
62	MNT	INR Indian Rupee	0.024033	View
63	MNT	IQD Iraqi Dinar	0.369320	View
64	MNT	IRR Iranian Rial	11.9054	View
65	MNT	ISK Iceland Krona	0.035653	View
66	MNT	JMD Jamaican Dollar	0.044520	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.039711	View
69	MNT	KES Kenyan Shilling	0.036532	View
70	MNT	KGS Som	0.024607	View
71	MNT	KHR Riel	1.1288	View
72	MNT	KMF Comoro Franc	0.120891	View
73	MNT	KPW North Korean Won	0.253797	View
74	MNT	KRW Won	0.391626	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000234	View
77	MNT	KZT Tenge	0.147261	View
78	MNT	LAK Kip	6.0947	View
79	MNT	LBP Lebanese Pound	25.3605	View
80	MNT	LKR Sri Lanka Rupee	0.082978	View
81	MNT	LRD Liberian Dollar	0.056354	View
82	MNT	LSL Loti	0.005288	View
83	MNT	LTL Lithuanian Litas	0.000848	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001542	View
86	MNT	MAD Moroccan Dirham	0.002562	View
87	MNT	MDL Moldovan Leu	0.004867	View
88	MNT	MGA Malagasy Ariary	1.2454	View
89	MNT	MKD Denar	0.015270	View
90	MNT	MMK Kyat	0.591708	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111735	View
93	MNT	MUR Mauritius Rupee	0.012694	View
94	MNT	MVR Rufiyaa	0.004353	View
95	MNT	MWK Kwacha	0.489026	View
96	MNT	MXN Mexican Peso	0.005553	View
97	MNT	MYR Malaysian Ringgit	0.001238	View
98	MNT	MZN Mozambique Metical	0.017959	View
99	MNT	NAD Namibia Dollar	0.005288	View
100	MNT	NGN Naira	0.451707	View
101	MNT	NIO Cordoba Oro	0.010368	View
102	MNT	NOK Norwegian Krone	0.002932	View
103	MNT	NPR Nepalese Rupee	0.038460	View
104	MNT	NZD New Zealand Dollar	0.000470	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.001052	View
108	MNT	PGK Kina	0.001127	View
109	MNT	PHP Philippine Peso	0.016011	View
110	MNT	PKR Pakistan Rupee	0.078273	View
111	MNT	PLN Zloty	0.001047	View
112	MNT	PYG Guarani	2.2575	View
113	MNT	QAR Qatari Rial	0.001026	View
114	MNT	RON New Romanian Leu	0.001222	View
115	MNT	RSD Serbian Dinar	0.028935	View
116	MNT	RUB Russian Ruble	0.022997	View
117	MNT	RWF Rwanda Franc	0.398729	View
118	MNT	SAR Saudi Riyal	0.001046	View
119	MNT	SBD Solomon Islands Dollar	0.002363	View
120	MNT	SCR Seychelles Rupee	0.004039	View
121	MNT	SDG Sudanese Pound	0.169241	View
122	MNT	SEK Swedish Krona	0.002688	View
123	MNT	SGD Singapore Dollar	0.000367	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.4157	View
126	MNT	SOS Somali Shilling	0.160696	View
127	MNT	SRD Surinam Dollar	0.010407	View
128	MNT	STD Dobra	6.0967	View
129	MNT	SVC El Salvador Colon	0.002467	View
130	MNT	SYP Syrian Pound	3.6665	View
131	MNT	SZL Lilangeni	0.005288	View
132	MNT	THB Baht	0.009342	View
133	MNT	TJS Somoni	0.003026	View
134	MNT	TMT Turkmenistan New Manat	0.000986	View
135	MNT	TND Tunisian Dinar	0.000840	View
136	MNT	TOP Pa’anga	0.000664	View
137	MNT	TRY Turkish Lira	0.010772	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001914	View
139	MNT	TWD New Taiwan Dollar	0.008997	View
140	MNT	TZS Tanzanian Shilling	0.740378	View
141	MNT	UAH Hryvnia	0.011668	View
142	MNT	UGX Uganda Shilling	1.0336	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011910	View
145	MNT	UZS Uzbekistan Sum	3.6535	View
146	MNT	VEF Bolivar	2279.69	View
147	MNT	VND Dong	7.2174	View
148	MNT	VUV Vatu	0.033782	View
149	MNT	WST Tala	0.000785	View
150	MNT	XAF CFA Franc BEAC	0.161188	View
151	MNT	XCD East Caribbean Dollar	0.000763	View
152	MNT	XOF CFA Franc BCEAO	0.157346	View
153	MNT	XPF CFP Franc	0.028837	View
154	MNT	YER Yemeni Rial	0.069167	View
155	MNT	ZAR Rand	0.005282	View
156	MNT	ZMW Zambian Kwacha	0.008044	View
157	MNT	ZWL Zimbabwe Dollar	18.8748	View

1 MNT = Rate shown in target currency as of Apr 21, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation