₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, March 18, 2025

Date

Mar 18, 2025

Available Rates

157

Previous Day

Mar 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001057	View
2	MNT	AFN Afghani	0.020327	View
3	MNT	ALL Lek	0.026215	View
4	MNT	AMD Armenian Dram	0.112459	View
5	MNT	ANG Netherlands Antillean Guilder	0.000518	View
6	MNT	AOA Kwanza	0.264844	View
7	MNT	ARS Argentine Peso	0.307311	View
8	MNT	AUD Australian Dollar	0.000452	View
9	MNT	AWG Aruban Florin	0.000515	View
10	MNT	AZN Azerbaijanian Manat	0.000478	View
11	MNT	BAM Convertible Mark	0.000515	View
12	MNT	BBD Barbados Dollar	0.000575	View
13	MNT	BDT Taka	0.034981	View
14	MNT	BGN Bulgarian Lev	0.000515	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.852687	View
17	MNT	BMD Bermudian Dollar	0.000287	View
18	MNT	BND Brunei Dollar	0.000376	View
19	MNT	BOB Boliviano	0.001990	View
20	MNT	BRL Brazilian Real	0.001637	View
21	MNT	BSD Bahamian Dollar	0.000287	View
22	MNT	BTN Ngultrum	0.024950	View
23	MNT	BWP Pula	0.003919	View
24	MNT	BYN Belarussian Ruble	0.000941	View
25	MNT	BZD Belize Dollar	0.000579	View
26	MNT	CAD Canadian Dollar	0.000411	View
27	MNT	CDF Congolese Franc	0.824044	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.265565	View
30	MNT	CNY Yuan Renminbi	0.002080	View
31	MNT	COP Colombian Peso	1.1725	View
32	MNT	CRC Costa Rican Colon	0.143697	View
33	MNT	CUC Peso Convertible	0.000287	View
34	MNT	CUP Cuban Peso	0.006905	View
35	MNT	CVE Cape Verde Escudo	0.029082	View
36	MNT	CZK Czech Koruna	0.006601	View
37	MNT	DJF Djibouti Franc	0.051206	View
38	MNT	DKK Danish Krone	0.001966	View
39	MNT	DOP Dominican Peso	0.018075	View
40	MNT	DZD Algerian Dinar	0.038388	View
41	MNT	EGP Egyptian Pound	0.014538	View
42	MNT	ERN Nakfa	0.004317	View
43	MNT	ETB Ethiopian Birr	0.037245	View
44	MNT	EUR Euro	0.000263	View
45	MNT	FJD Fiji Dollar	0.000659	View
46	MNT	FKP Falkland Islands Pound	0.000221	View
47	MNT	GBP Pound Sterling	0.000221	View
48	MNT	GEL Lari	0.000799	View
49	MNT	GHS Ghana Cedi	0.004461	View
50	MNT	GIP Gibraltar Pound	0.000221	View
51	MNT	GMD Dalasi	0.020747	View
52	MNT	GNF Guinea Franc	2.4910	View
53	MNT	GTQ Quetzal	0.002218	View
54	MNT	GYD Guyana Dollar	0.060377	View
55	MNT	HKD Hong Kong Dollar	0.002236	View
56	MNT	HNL Lempira	0.007377	View
57	MNT	HRK Croatian Kuna	0.001987	View
58	MNT	HTG Gourde	0.037787	View
59	MNT	HUF Forint	0.104755	View
60	MNT	IDR Rupiah	4.7531	View
61	MNT	ILS New Israeli Sheqel	0.001050	View
62	MNT	INR Indian Rupee	0.024916	View
63	MNT	IQD Iraqi Dinar	0.376788	View
64	MNT	IRR Iranian Rial	12.1110	View
65	MNT	ISK Iceland Krona	0.038413	View
66	MNT	JMD Jamaican Dollar	0.045016	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.043106	View
69	MNT	KES Kenyan Shilling	0.037254	View
70	MNT	KGS Som	0.025245	View
71	MNT	KHR Riel	1.1517	View
72	MNT	KMF Comoro Franc	0.129753	View
73	MNT	KPW North Korean Won	0.259055	View
74	MNT	KRW Won	0.418324	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.143538	View
78	MNT	LAK Kip	6.2385	View
79	MNT	LBP Lebanese Pound	25.8116	View
80	MNT	LKR Sri Lanka Rupee	0.083998	View
81	MNT	LRD Liberian Dollar	0.057498	View
82	MNT	LSL Loti	0.005212	View
83	MNT	LTL Lithuanian Litas	0.000910	View
84	MNT	LVL Latvian Lats	0.000185	View
85	MNT	LYD Libyan Dinar	0.001386	View
86	MNT	MAD Moroccan Dirham	0.002730	View
87	MNT	MDL Moldovan Leu	0.005228	View
88	MNT	MGA Malagasy Ariary	1.2862	View
89	MNT	MKD Denar	0.016218	View
90	MNT	MMK Kyat	0.604352	View
91	MNT	MOP Pataca	0.002303	View
92	MNT	MRO Ouguiya	0.114569	View
93	MNT	MUR Mauritius Rupee	0.012971	View
94	MNT	MVR Rufiyaa	0.004446	View
95	MNT	MWK Kwacha	0.499392	View
96	MNT	MXN Mexican Peso	0.005773	View
97	MNT	MYR Malaysian Ringgit	0.001279	View
98	MNT	MZN Mozambique Metical	0.018390	View
99	MNT	NAD Namibia Dollar	0.005212	View
100	MNT	NGN Naira	0.444848	View
101	MNT	NIO Cordoba Oro	0.010582	View
102	MNT	NOK Norwegian Krone	0.003039	View
103	MNT	NPR Nepalese Rupee	0.039939	View
104	MNT	NZD New Zealand Dollar	0.000495	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000287	View
107	MNT	PEN Sol	0.001050	View
108	MNT	PGK Kina	0.001125	View
109	MNT	PHP Philippine Peso	0.016488	View
110	MNT	PKR Pakistan Rupee	0.079825	View
111	MNT	PLN Zloty	0.001100	View
112	MNT	PYG Guarani	2.2876	View
113	MNT	QAR Qatari Rial	0.001047	View
114	MNT	RON New Romanian Leu	0.001312	View
115	MNT	RSD Serbian Dinar	0.030912	View
116	MNT	RUB Russian Ruble	0.024215	View
117	MNT	RWF Rwanda Franc	0.407616	View
118	MNT	SAR Saudi Riyal	0.001067	View
119	MNT	SBD Solomon Islands Dollar	0.002439	View
120	MNT	SCR Seychelles Rupee	0.004155	View
121	MNT	SDG Sudanese Pound	0.172998	View
122	MNT	SEK Swedish Krona	0.002899	View
123	MNT	SGD Singapore Dollar	0.000383	View
124	MNT	SHP Saint Helena Pound	0.000221	View
125	MNT	SLL Leone	6.5724	View
126	MNT	SOS Somali Shilling	0.164384	View
127	MNT	SRD Surinam Dollar	0.010464	View
128	MNT	STD Dobra	6.5272	View
129	MNT	SVC El Salvador Colon	0.002518	View
130	MNT	SYP Syrian Pound	3.7426	View
131	MNT	SZL Lilangeni	0.005212	View
132	MNT	THB Baht	0.009661	View
133	MNT	TJS Somoni	0.003147	View
134	MNT	TMT Turkmenistan New Manat	0.001007	View
135	MNT	TND Tunisian Dinar	0.000887	View
136	MNT	TOP Pa’anga	0.000675	View
137	MNT	TRY Turkish Lira	0.010551	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001954	View
139	MNT	TWD New Taiwan Dollar	0.009339	View
140	MNT	TZS Tanzanian Shilling	0.752662	View
141	MNT	UAH Hryvnia	0.011964	View
142	MNT	UGX Uganda Shilling	1.0550	View
143	MNT	USD US Dollar	0.000287	View
144	MNT	UYU Peso Uruguayo	0.012271	View
145	MNT	UZS Uzbekistan Sum	3.7272	View
146	MNT	VEF Bolivar	1898.47	View
147	MNT	VND Dong	7.2659	View
148	MNT	VUV Vatu	0.034348	View
149	MNT	WST Tala	0.000804	View
150	MNT	XAF CFA Franc BEAC	0.173004	View
151	MNT	XCD East Caribbean Dollar	0.000779	View
152	MNT	XOF CFA Franc BCEAO	0.170456	View
153	MNT	XPF CFP Franc	0.030953	View
154	MNT	YER Yemeni Rial	0.070983	View
155	MNT	ZAR Rand	0.005196	View
156	MNT	ZMW Zambian Kwacha	0.008280	View
157	MNT	ZWL Zimbabwe Dollar	19.1798	View

1 MNT = Rate shown in target currency as of Mar 18, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation