₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, March 16, 2025

Date

Mar 16, 2025

Available Rates

155

Previous Day

Mar 16, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	2.9011	View
2	MNT	AFN Afghani	55.7226	View
3	MNT	ALL Lek	72.2312	View
4	MNT	AMD Armenian Dram	307.7271	View
5	MNT	ANG Netherlands Antillean Guilder	1.4235	View
6	MNT	AOA Kwanza	726.5471	View
7	MNT	ARS Argentine Peso	842.7220	View
8	MNT	AUD Australian Dollar	1.2488	View
9	MNT	AWG Aruban Florin	1.4140	View
10	MNT	AZN Azerbaijanian Manat	1.3236	View
11	MNT	BAM Convertible Mark	1.4209	View
12	MNT	BBD Barbados Dollar	1.5798	View
13	MNT	BDT Taka	95.9763	View
14	MNT	BGN Bulgarian Lev	1.4209	View
15	MNT	BHD Bahraini Dinar	0.297041	View
16	MNT	BIF Burundi Franc	2340.66	View
17	MNT	BMD Bermudian Dollar	0.789917	View
18	MNT	BND Brunei Dollar	1.0466	View
19	MNT	BOB Boliviano	5.4605	View
20	MNT	BRL Brazilian Real	4.5254	View
21	MNT	BSD Bahamian Dollar	0.789917	View
22	MNT	BTN Ngultrum	68.6641	View
23	MNT	BWP Pula	10.7623	View
24	MNT	BYN Belarussian Ruble	2.5832	View
25	MNT	BZD Belize Dollar	1.5888	View
26	MNT	CAD Canadian Dollar	1.1353	View
27	MNT	CDF Congolese Franc	2262.24	View
28	MNT	CHF Swiss Franc	0.698748	View
29	MNT	CLP Chilean Peso	737.7078	View
30	MNT	CNY Yuan Renminbi	5.6571	View
31	MNT	COP Colombian Peso	3245.23	View
32	MNT	CRC Costa Rican Colon	397.6358	View
33	MNT	CUC Peso Convertible	0.789917	View
34	MNT	CUP Cuban Peso	20.9328	View
35	MNT	CVE Cape Verde Escudo	80.1109	View
36	MNT	CZK Czech Koruna	18.1676	View
37	MNT	DJF Djibouti Franc	140.5237	View
38	MNT	DKK Danish Krone	5.4170	View
39	MNT	DOP Dominican Peso	49.5485	View
40	MNT	DZD Algerian Dinar	105.6412	View
41	MNT	EGP Egyptian Pound	40.0089	View
42	MNT	ERN Nakfa	11.8488	View
43	MNT	ETB Ethiopian Birr	102.2121	View
44	MNT	EUR Euro	0.725981	View
45	MNT	FJD Fiji Dollar	1.8109	View
46	MNT	FKP Falkland Islands Pound	0.611570	View
47	MNT	GBP Pound Sterling	0.610897	View
48	MNT	GEL Lari	2.1898	View
49	MNT	GHS Ghana Cedi	12.2430	View
50	MNT	GIP Gibraltar Pound	0.611570	View
51	MNT	GMD Dalasi	56.8396	View
52	MNT	GNF Guinea Franc	6829.90	View
53	MNT	GTQ Quetzal	6.0894	View
54	MNT	GYD Guyana Dollar	165.1485	View
55	MNT	HKD Hong Kong Dollar	6.1398	View
56	MNT	HNL Lempira	20.2117	View
57	MNT	HRK Croatian Kuna	5.4708	View
58	MNT	HTG Gourde	103.6594	View
59	MNT	HUF Forint	289.9061	View
60	MNT	IDR Rupiah	12934.20	View
61	MNT	ILS New Israeli Sheqel	2.8859	View
62	MNT	INR Indian Rupee	68.7621	View
63	MNT	IQD Iraqi Dinar	1033.78	View
64	MNT	IRR Iranian Rial	33250.71	View
65	MNT	ISK Iceland Krona	106.2885	View
66	MNT	JMD Jamaican Dollar	124.0468	View
67	MNT	JOD Jordanian Dinar	0.560082	View
68	MNT	JPY Yen	117.4869	View
69	MNT	KES Kenyan Shilling	102.2686	View
70	MNT	KGS Som	69.2798	View
71	MNT	KHR Riel	3170.27	View
72	MNT	KMF Comoro Franc	357.4133	View
73	MNT	KPW North Korean Won	710.9443	View
74	MNT	KRW Won	1128.83	View
75	MNT	KWD Kuwaiti Dinar	0.243384	View
76	MNT	KYD Cayman Islands Dollar	0.656855	View
77	MNT	KZT Tenge	394.5502	View
78	MNT	LAK Kip	17114.40	View
79	MNT	LBP Lebanese Pound	70897.17	View
80	MNT	LKR Sri Lanka Rupee	231.4645	View
81	MNT	LRD Liberian Dollar	157.9422	View
82	MNT	LSL Loti	14.3584	View
83	MNT	LTL Lithuanian Litas	2.3324	View
84	MNT	LVL Latvian Lats	0.477813	View
85	MNT	LYD Libyan Dinar	3.8055	View
86	MNT	MAD Moroccan Dirham	7.5665	View
87	MNT	MDL Moldovan Leu	14.3461	View
88	MNT	MGA Malagasy Ariary	3583.71	View
89	MNT	MKD Denar	44.7147	View
90	MNT	MMK Kyat	1657.73	View
91	MNT	MOP Pataca	6.3236	View
92	MNT	MUR Mauritius Rupee	35.6757	View
93	MNT	MVR Rufiyaa	12.1975	View
94	MNT	MWK Kwacha	1370.12	View
95	MNT	MXN Mexican Peso	15.7470	View
96	MNT	MYR Malaysian Ringgit	3.5185	View
97	MNT	MZN Mozambique Metical	50.4666	View
98	MNT	NAD Namibia Dollar	14.3584	View
99	MNT	NGN Naira	1221.16	View
100	MNT	NIO Cordoba Oro	29.0781	View
101	MNT	NOK Norwegian Krone	8.4088	View
102	MNT	NPR Nepalese Rupee	109.9141	View
103	MNT	NZD New Zealand Dollar	1.3743	View
104	MNT	OMR Rial Omani	0.301699	View
105	MNT	PAB Balboa	0.789917	View
106	MNT	PEN Sol	2.8930	View
107	MNT	PGK Kina	3.1534	View
108	MNT	PHP Philippine Peso	45.3283	View
109	MNT	PKR Pakistan Rupee	219.4559	View
110	MNT	PLN Zloty	3.0358	View
111	MNT	PYG Guarani	6267.30	View
112	MNT	QAR Qatari Rial	2.8756	View
113	MNT	RON New Romanian Leu	3.6161	View
114	MNT	RSD Serbian Dinar	85.1295	View
115	MNT	RUB Russian Ruble	67.4361	View
116	MNT	RWF Rwanda Franc	1120.22	View
117	MNT	SAR Saudi Riyal	2.9625	View
118	MNT	SBD Solomon Islands Dollar	6.6558	View
119	MNT	SCR Seychelles Rupee	11.4501	View
120	MNT	SDG Sudanese Pound	474.6677	View
121	MNT	SEK Swedish Krona	8.0071	View
122	MNT	SGD Singapore Dollar	1.0538	View
123	MNT	SHP Saint Helena Pound	0.620750	View
124	MNT	SLL Leone	16564.18	View
125	MNT	SOS Somali Shilling	451.1916	View
126	MNT	SRD Surinam Dollar	28.8082	View
127	MNT	STD Dobra	16349.70	View
128	MNT	SVC El Salvador Colon	6.9121	View
129	MNT	SYP Syrian Pound	10270.73	View
130	MNT	SZL Lilangeni	14.3584	View
131	MNT	THB Baht	26.5689	View
132	MNT	TJS Somoni	8.6044	View
133	MNT	TMT Turkmenistan New Manat	2.7625	View
134	MNT	TND Tunisian Dinar	2.4381	View
135	MNT	TOP Pa’anga	1.8715	View
136	MNT	TRY Turkish Lira	28.9553	View
137	MNT	TTD Trinidad and Tobago Dollar	5.3641	View
138	MNT	TWD New Taiwan Dollar	25.7271	View
139	MNT	TZS Tanzanian Shilling	2077.12	View
140	MNT	UAH Hryvnia	32.7336	View
141	MNT	UGX Uganda Shilling	2895.01	View
142	MNT	USD US Dollar	0.789917	View
143	MNT	UYU Peso Uruguayo	33.6429	View
144	MNT	UZS Uzbekistan Sum	10216.96	View
145	MNT	VND Dong	19960.47	View
146	MNT	VUV Vatu	95.4122	View
147	MNT	WST Tala	2.2345	View
148	MNT	XAF CFA Franc BEAC	476.5511	View
149	MNT	XCD East Caribbean Dollar	2.1386	View
150	MNT	XOF CFA Franc BCEAO	472.4077	View
151	MNT	XPF CFP Franc	85.7406	View
152	MNT	YER Yemeni Rial	194.9385	View
153	MNT	ZAR Rand	14.3907	View
154	MNT	ZMW Zambian Kwacha	22.5994	View
155	MNT	ZWL Zimbabwe Dollar	254.3531	View

1 MNT = Rate shown in target currency as of Mar 16, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation