₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, January 4, 2025

Date

Jan 4, 2025

Available Rates

157

Previous Day

Jan 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001072	View
2	MNT	AFN Afghani	0.020588	View
3	MNT	ALL Lek	0.027565	View
4	MNT	AMD Armenian Dram	0.115776	View
5	MNT	ANG Netherlands Antillean Guilder	0.000522	View
6	MNT	AOA Kwanza	0.266494	View
7	MNT	ARS Argentine Peso	0.301365	View
8	MNT	AUD Australian Dollar	0.000469	View
9	MNT	AWG Aruban Florin	0.000522	View
10	MNT	AZN Azerbaijanian Manat	0.000496	View
11	MNT	BAM Convertible Mark	0.000553	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.035477	View
14	MNT	BGN Bulgarian Lev	0.000553	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.864298	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000400	View
19	MNT	BOB Boliviano	0.002020	View
20	MNT	BRL Brazilian Real	0.001805	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.025045	View
23	MNT	BWP Pula	0.004076	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000588	View
26	MNT	CAD Canadian Dollar	0.000421	View
27	MNT	CDF Congolese Franc	0.830120	View
28	MNT	CHF Swiss Franc	0.000265	View
29	MNT	CLP Chilean Peso	0.295184	View
30	MNT	CNY Yuan Renminbi	0.002137	View
31	MNT	COP Colombian Peso	1.2697	View
32	MNT	CRC Costa Rican Colon	0.149064	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007015	View
35	MNT	CVE Cape Verde Escudo	0.031232	View
36	MNT	CZK Czech Koruna	0.007127	View
37	MNT	DJF Djibouti Franc	0.052078	View
38	MNT	DKK Danish Krone	0.002112	View
39	MNT	DOP Dominican Peso	0.017887	View
40	MNT	DZD Algerian Dinar	0.039702	View
41	MNT	EGP Egyptian Pound	0.014818	View
42	MNT	ERN Nakfa	0.004380	View
43	MNT	ETB Ethiopian Birr	0.037359	View
44	MNT	EUR Euro	0.000283	View
45	MNT	FJD Fiji Dollar	0.000679	View
46	MNT	FKP Falkland Islands Pound	0.000235	View
47	MNT	GBP Pound Sterling	0.000235	View
48	MNT	GEL Lari	0.000820	View
49	MNT	GHS Ghana Cedi	0.004302	View
50	MNT	GIP Gibraltar Pound	0.000235	View
51	MNT	GMD Dalasi	0.021168	View
52	MNT	GNF Guinea Franc	2.5290	View
53	MNT	GTQ Quetzal	0.002255	View
54	MNT	GYD Guyana Dollar	0.061156	View
55	MNT	HKD Hong Kong Dollar	0.002270	View
56	MNT	HNL Lempira	0.007426	View
57	MNT	HRK Croatian Kuna	0.002134	View
58	MNT	HTG Gourde	0.038194	View
59	MNT	HUF Forint	0.117761	View
60	MNT	IDR Rupiah	4.7293	View
61	MNT	ILS New Israeli Sheqel	0.001065	View
62	MNT	INR Indian Rupee	0.025045	View
63	MNT	IQD Iraqi Dinar	0.382610	View
64	MNT	IRR Iranian Rial	12.2880	View
65	MNT	ISK Iceland Krona	0.040820	View
66	MNT	JMD Jamaican Dollar	0.045581	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.045904	View
69	MNT	KES Kenyan Shilling	0.037746	View
70	MNT	KGS Som	0.025348	View
71	MNT	KHR Riel	1.1791	View
72	MNT	KMF Comoro Franc	0.139341	View
73	MNT	KPW North Korean Won	0.262806	View
74	MNT	KRW Won	0.428426	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.153281	View
78	MNT	LAK Kip	6.3865	View
79	MNT	LBP Lebanese Pound	26.1799	View
80	MNT	LKR Sri Lanka Rupee	0.085795	View
81	MNT	LRD Liberian Dollar	0.053944	View
82	MNT	LSL Loti	0.005469	View
83	MNT	LTL Lithuanian Litas	0.000977	View
84	MNT	LVL Latvian Lats	0.000199	View
85	MNT	LYD Libyan Dinar	0.001436	View
86	MNT	MAD Moroccan Dirham	0.002952	View
87	MNT	MDL Moldovan Leu	0.005383	View
88	MNT	MGA Malagasy Ariary	1.3825	View
89	MNT	MKD Denar	0.017444	View
90	MNT	MMK Kyat	0.612866	View
91	MNT	MOP Pataca	0.002338	View
92	MNT	MRO Ouguiya	0.116664	View
93	MNT	MUR Mauritius Rupee	0.013861	View
94	MNT	MVR Rufiyaa	0.004497	View
95	MNT	MWK Kwacha	0.506884	View
96	MNT	MXN Mexican Peso	0.006024	View
97	MNT	MYR Malaysian Ringgit	0.001314	View
98	MNT	MZN Mozambique Metical	0.018568	View
99	MNT	NAD Namibia Dollar	0.005469	View
100	MNT	NGN Naira	0.451356	View
101	MNT	NIO Cordoba Oro	0.010755	View
102	MNT	NOK Norwegian Krone	0.003316	View
103	MNT	NPR Nepalese Rupee	0.040091	View
104	MNT	NZD New Zealand Dollar	0.000520	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001097	View
108	MNT	PGK Kina	0.001179	View
109	MNT	PHP Philippine Peso	0.016995	View
110	MNT	PKR Pakistan Rupee	0.081456	View
111	MNT	PLN Zloty	0.001209	View
112	MNT	PYG Guarani	2.2821	View
113	MNT	QAR Qatari Rial	0.001062	View
114	MNT	RON New Romanian Leu	0.001408	View
115	MNT	RSD Serbian Dinar	0.033151	View
116	MNT	RUB Russian Ruble	0.032248	View
117	MNT	RWF Rwanda Franc	0.402962	View
118	MNT	SAR Saudi Riyal	0.001095	View
119	MNT	SBD Solomon Islands Dollar	0.002444	View
120	MNT	SCR Seychelles Rupee	0.004135	View
121	MNT	SDG Sudanese Pound	0.175619	View
122	MNT	SEK Swedish Krona	0.003244	View
123	MNT	SGD Singapore Dollar	0.000400	View
124	MNT	SHP Saint Helena Pound	0.000235	View
125	MNT	SLL Leone	6.6490	View
126	MNT	SOS Somali Shilling	0.167156	View
127	MNT	SRD Surinam Dollar	0.010256	View
128	MNT	STD Dobra	6.7671	View
129	MNT	SVC El Salvador Colon	0.002555	View
130	MNT	SYP Syrian Pound	3.7966	View
131	MNT	SZL Lilangeni	0.005469	View
132	MNT	THB Baht	0.010071	View
133	MNT	TJS Somoni	0.003190	View
134	MNT	TMT Turkmenistan New Manat	0.001024	View
135	MNT	TND Tunisian Dinar	0.000936	View
136	MNT	TOP Pa’anga	0.000703	View
137	MNT	TRY Turkish Lira	0.010329	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001985	View
139	MNT	TWD New Taiwan Dollar	0.009615	View
140	MNT	TZS Tanzanian Shilling	0.719285	View
141	MNT	UAH Hryvnia	0.012317	View
142	MNT	UGX Uganda Shilling	1.0747	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012863	View
145	MNT	UZS Uzbekistan Sum	3.7711	View
146	MNT	VEF Bolivar	1546.06	View
147	MNT	VND Dong	7.4238	View
148	MNT	VUV Vatu	0.036271	View
149	MNT	WST Tala	0.000830	View
150	MNT	XAF CFA Franc BEAC	0.185789	View
151	MNT	XCD East Caribbean Dollar	0.000789	View
152	MNT	XOF CFA Franc BCEAO	0.185789	View
153	MNT	XPF CFP Franc	0.033798	View
154	MNT	YER Yemeni Rial	0.073108	View
155	MNT	ZAR Rand	0.005469	View
156	MNT	ZMW Zambian Kwacha	0.008142	View
157	MNT	ZWL Zimbabwe Dollar	18.5913	View

1 MNT = Rate shown in target currency as of Jan 4, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation