ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062100	View
2	MKD	AFN Afghani	1.1910	View
3	MKD	ALL Lek	1.5841	View
4	MKD	AMD Armenian Dram	6.6977	View
5	MKD	ANG Netherlands Antillean Guilder	0.030429	View
6	MKD	AOA Kwanza	15.5912	View
7	MKD	ARS Argentine Peso	17.4228	View
8	MKD	AUD Australian Dollar	0.027222	View
9	MKD	AWG Aruban Florin	0.030264	View
10	MKD	AZN Azerbaijanian Manat	0.028057	View
11	MKD	BAM Convertible Mark	0.031930	View
12	MKD	BBD Barbados Dollar	0.033814	View
13	MKD	BDT Taka	2.0382	View
14	MKD	BGN Bulgarian Lev	0.032039	View
15	MKD	BHD Bahraini Dinar	0.006308	View
16	MKD	BIF Burundi Franc	49.9984	View
17	MKD	BMD Bermudian Dollar	0.016907	View
18	MKD	BND Brunei Dollar	0.022539	View
19	MKD	BOB Boliviano	0.117004	View
20	MKD	BRL Brazilian Real	0.105169	View
21	MKD	BSD Bahamian Dollar	0.016907	View
22	MKD	BTN Ngultrum	1.4478	View
23	MKD	BWP Pula	0.236448	View
24	MKD	BYN Belarussian Ruble	0.055308	View
25	MKD	BZD Belize Dollar	0.034024	View
26	MKD	CAD Canadian Dollar	0.024384	View
27	MKD	CDF Congolese Franc	48.2962	View
28	MKD	CHF Swiss Franc	0.015351	View
29	MKD	CLP Chilean Peso	16.8304	View
30	MKD	CNY Yuan Renminbi	0.123415	View
31	MKD	COP Colombian Peso	74.4718	View
32	MKD	CRC Costa Rican Colon	8.5996	View
33	MKD	CUC Peso Convertible	0.016907	View
34	MKD	CUP Cuban Peso	0.405661	View
35	MKD	CVE Cape Verde Escudo	1.8003	View
36	MKD	CZK Czech Koruna	0.412439	View
37	MKD	DJF Djibouti Franc	3.0079	View
38	MKD	DKK Danish Krone	0.122178	View
39	MKD	DOP Dominican Peso	1.0331	View
40	MKD	DZD Algerian Dinar	2.2975	View
41	MKD	EGP Egyptian Pound	0.859185	View
42	MKD	ERN Nakfa	0.253611	View
43	MKD	ETB Ethiopian Birr	2.1638	View
44	MKD	EUR Euro	0.016381	View
45	MKD	FJD Fiji Dollar	0.039614	View
46	MKD	FKP Falkland Islands Pound	0.013505	View
47	MKD	GBP Pound Sterling	0.013616	View
48	MKD	GEL Lari	0.047564	View
49	MKD	GHS Ghana Cedi	0.248657	View
50	MKD	GIP Gibraltar Pound	0.013505	View
51	MKD	GMD Dalasi	1.2223	View
52	MKD	GNF Guinea Franc	146.1979	View
53	MKD	GTQ Quetzal	0.130444	View
54	MKD	GYD Guyana Dollar	3.5326	View
55	MKD	HKD Hong Kong Dollar	0.131480	View
56	MKD	HNL Lempira	0.429747	View
57	MKD	HRK Croatian Kuna	0.123007	View
58	MKD	HTG Gourde	2.2107	View
59	MKD	HUF Forint	6.7640	View
60	MKD	IDR Rupiah	274.0117	View
61	MKD	ILS New Israeli Sheqel	0.061719	View
62	MKD	INR Indian Rupee	1.4499	View
63	MKD	IQD Iraqi Dinar	22.1589	View
64	MKD	IRR Iranian Rial	711.5968	View
65	MKD	ISK Iceland Krona	2.3573	View
66	MKD	JMD Jamaican Dollar	2.6411	View
67	MKD	JOD Jordanian Dinar	0.011987	View
68	MKD	JPY Yen	2.6545	View
69	MKD	KES Kenyan Shilling	2.1872	View
70	MKD	KGS Som	1.4676	View
71	MKD	KHR Riel	68.0811	View
72	MKD	KMF Comoro Franc	8.0318	View
73	MKD	KPW North Korean Won	15.2170	View
74	MKD	KRW Won	24.8193	View
75	MKD	KWD Kuwaiti Dinar	0.005211	View
76	MKD	KYD Cayman Islands Dollar	0.013954	View
77	MKD	KZT Tenge	8.8791	View
78	MKD	LAK Kip	369.7785	View
79	MKD	LBP Lebanese Pound	1520.66	View
80	MKD	LKR Sri Lanka Rupee	4.8692	View
81	MKD	LRD Liberian Dollar	3.1096	View
82	MKD	LSL Loti	0.318435	View
83	MKD	LTL Lithuanian Litas	0.056369	View
84	MKD	LVL Latvian Lats	0.011473	View
85	MKD	LYD Libyan Dinar	0.083187	View
86	MKD	MAD Moroccan Dirham	0.168463	View
87	MKD	MDL Moldovan Leu	0.311539	View
88	MKD	MGA Malagasy Ariary	75.9543	View
89	MKD	MMK Kyat	35.4959	View
90	MKD	MNT Tugrik	58.0878	View
91	MKD	MOP Pataca	0.135343	View
92	MKD	MRO Ouguiya	6.7313	View
93	MKD	MUR Mauritius Rupee	0.791582	View
94	MKD	MVR Rufiyaa	0.261002	View
95	MKD	MWK Kwacha	29.3461	View
96	MKD	MXN Mexican Peso	0.351180	View
97	MKD	MYR Malaysian Ringgit	0.075720	View
98	MKD	MZN Mozambique Metical	1.0805	View
99	MKD	NAD Namibia Dollar	0.318435	View
100	MKD	NGN Naira	26.1047	View
101	MKD	NIO Cordoba Oro	0.622455	View
102	MKD	NOK Norwegian Krone	0.191948	View
103	MKD	NPR Nepalese Rupee	2.3176	View
104	MKD	NZD New Zealand Dollar	0.030145	View
105	MKD	OMR Rial Omani	0.006441	View
106	MKD	PAB Balboa	0.016907	View
107	MKD	PEN Sol	0.063555	View
108	MKD	PGK Kina	0.066402	View
109	MKD	PHP Philippine Peso	0.979112	View
110	MKD	PKR Pakistan Rupee	4.6517	View
111	MKD	PLN Zloty	0.070036	View
112	MKD	PYG Guarani	132.0987	View
113	MKD	QAR Qatari Rial	0.061543	View
114	MKD	RON New Romanian Leu	0.081487	View
115	MKD	RSD Serbian Dinar	1.9109	View
116	MKD	RUB Russian Ruble	1.9226	View
117	MKD	RWF Rwanda Franc	23.5408	View
118	MKD	SAR Saudi Riyal	0.062782	View
119	MKD	SBD Solomon Islands Dollar	0.142166	View
120	MKD	SCR Seychelles Rupee	0.241912	View
121	MKD	SDG Sudanese Pound	10.1693	View
122	MKD	SEK Swedish Krona	0.187115	View
123	MKD	SGD Singapore Dollar	0.023083	View
124	MKD	SHP Saint Helena Pound	0.013505	View
125	MKD	SLL Leone	384.6368	View
126	MKD	SOS Somali Shilling	9.6470	View
127	MKD	SRD Surinam Dollar	0.600521	View
128	MKD	STD Dobra	398.9361	View
129	MKD	SVC El Salvador Colon	0.147940	View
130	MKD	SYP Syrian Pound	219.8306	View
131	MKD	SZL Lilangeni	0.318435	View
132	MKD	THB Baht	0.579171	View
133	MKD	TJS Somoni	0.184304	View
134	MKD	TMT Turkmenistan New Manat	0.059344	View
135	MKD	TND Tunisian Dinar	0.053973	View
136	MKD	TOP Pa’anga	0.039980	View
137	MKD	TRY Turkish Lira	0.597147	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114950	View
139	MKD	TWD New Taiwan Dollar	0.546770	View
140	MKD	TZS Tanzanian Shilling	41.0182	View
141	MKD	UAH Hryvnia	0.707566	View
142	MKD	UGX Uganda Shilling	62.2087	View
143	MKD	USD US Dollar	0.016907	View
144	MKD	UYU Peso Uruguayo	0.741566	View
145	MKD	UZS Uzbekistan Sum	217.5719	View
146	MKD	VEF Bolivar	87854.96	View
147	MKD	VND Dong	425.3741	View
148	MKD	VUV Vatu	2.0467	View
149	MKD	WST Tala	0.049622	View
150	MKD	XAF CFA Franc BEAC	10.7091	View
151	MKD	XCD East Caribbean Dollar	0.045739	View
152	MKD	XOF CFA Franc BCEAO	10.6103	View
153	MKD	XPF CFP Franc	1.9270	View
154	MKD	YER Yemeni Rial	4.2277	View
155	MKD	ZAR Rand	0.315704	View
156	MKD	ZMW Zambian Kwacha	0.471947	View
157	MKD	ZWL Zimbabwe Dollar	1076.01	View

1 MKD = Rate shown in target currency as of Jan 2, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation