د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.404201	View
2	MAD	AFN Afghani	7.9213	View
3	MAD	ALL Lek	9.5491	View
4	MAD	AMD Armenian Dram	43.0211	View
5	MAD	ANG Netherlands Antillean Guilder	0.198329	View
6	MAD	AOA Kwanza	101.1081	View
7	MAD	ARS Argentine Peso	124.3646	View
8	MAD	AUD Australian Dollar	0.171540	View
9	MAD	AWG Aruban Florin	0.196980	View
10	MAD	AZN Azerbaijanian Manat	0.183060	View
11	MAD	BAM Convertible Mark	0.187549	View
12	MAD	BBD Barbados Dollar	0.220090	View
13	MAD	BDT Taka	13.3748	View
14	MAD	BGN Bulgarian Lev	0.184889	View
15	MAD	BHD Bahraini Dinar	0.041058	View
16	MAD	BIF Burundi Franc	326.5873	View
17	MAD	BMD Bermudian Dollar	0.110045	View
18	MAD	BND Brunei Dollar	0.140643	View
19	MAD	BOB Boliviano	0.760242	View
20	MAD	BRL Brazilian Real	0.641630	View
21	MAD	BSD Bahamian Dollar	0.110045	View
22	MAD	BTN Ngultrum	9.3761	View
23	MAD	BWP Pula	1.5161	View
24	MAD	BYN Belarussian Ruble	0.359951	View
25	MAD	BZD Belize Dollar	0.221543	View
26	MAD	CAD Canadian Dollar	0.152018	View
27	MAD	CDF Congolese Franc	318.9323	View
28	MAD	CHF Swiss Franc	0.088912	View
29	MAD	CLP Chilean Peso	106.3842	View
30	MAD	CNY Yuan Renminbi	0.791961	View
31	MAD	COP Colombian Peso	474.0991	View
32	MAD	CRC Costa Rican Colon	55.2833	View
33	MAD	CUC Peso Convertible	0.110045	View
34	MAD	CUP Cuban Peso	2.6387	View
35	MAD	CVE Cape Verde Escudo	10.5741	View
36	MAD	CZK Czech Koruna	2.3921	View
37	MAD	DJF Djibouti Franc	19.5747	View
38	MAD	DKK Danish Krone	0.713753	View
39	MAD	DOP Dominican Peso	6.6292	View
40	MAD	DZD Algerian Dinar	14.5316	View
41	MAD	EGP Egyptian Pound	5.5924	View
42	MAD	ERN Nakfa	1.6507	View
43	MAD	ETB Ethiopian Birr	14.6342	View
44	MAD	EUR Euro	0.095563	View
45	MAD	FJD Fiji Dollar	0.249237	View
46	MAD	FKP Falkland Islands Pound	0.082421	View
47	MAD	GBP Pound Sterling	0.082241	View
48	MAD	GEL Lari	0.302236	View
49	MAD	GHS Ghana Cedi	1.7013	View
50	MAD	GIP Gibraltar Pound	0.082421	View
51	MAD	GMD Dalasi	7.9348	View
52	MAD	GNF Guinea Franc	953.3489	View
53	MAD	GTQ Quetzal	0.847309	View
54	MAD	GYD Guyana Dollar	23.1007	View
55	MAD	HKD Hong Kong Dollar	0.854045	View
56	MAD	HNL Lempira	2.8493	View
57	MAD	HRK Croatian Kuna	0.722502	View
58	MAD	HTG Gourde	14.4143	View
59	MAD	HUF Forint	38.9377	View
60	MAD	IDR Rupiah	1854.14	View
61	MAD	ILS New Israeli Sheqel	0.407941	View
62	MAD	INR Indian Rupee	9.3787	View
63	MAD	IQD Iraqi Dinar	144.1218	View
64	MAD	IRR Iranian Rial	4645.88	View
65	MAD	ISK Iceland Krona	13.9131	View
66	MAD	JMD Jamaican Dollar	17.3735	View
67	MAD	JOD Jordanian Dinar	0.078022	View
68	MAD	JPY Yen	15.4968	View
69	MAD	KES Kenyan Shilling	14.2561	View
70	MAD	KGS Som	9.6027	View
71	MAD	KHR Riel	440.5126	View
72	MAD	KMF Comoro Franc	47.1761	View
73	MAD	KPW North Korean Won	99.0406	View
74	MAD	KRW Won	152.8262	View
75	MAD	KWD Kuwaiti Dinar	0.033674	View
76	MAD	KYD Cayman Islands Dollar	0.091355	View
77	MAD	KZT Tenge	57.4664	View
78	MAD	LAK Kip	2378.37	View
79	MAD	LBP Lebanese Pound	9896.54	View
80	MAD	LKR Sri Lanka Rupee	32.3810	View
81	MAD	LRD Liberian Dollar	21.9916	View
82	MAD	LSL Loti	2.0639	View
83	MAD	LTL Lithuanian Litas	0.331097	View
84	MAD	LVL Latvian Lats	0.067393	View
85	MAD	LYD Libyan Dinar	0.602118	View
86	MAD	MDL Moldovan Leu	1.8993	View
87	MAD	MGA Malagasy Ariary	486.0126	View
88	MAD	MKD Denar	5.9590	View
89	MAD	MMK Kyat	230.9053	View
90	MAD	MNT Tugrik	390.2348	View
91	MAD	MOP Pataca	0.879639	View
92	MAD	MRO Ouguiya	43.6030	View
93	MAD	MUR Mauritius Rupee	4.9540	View
94	MAD	MVR Rufiyaa	1.6989	View
95	MAD	MWK Kwacha	190.8354	View
96	MAD	MXN Mexican Peso	2.1671	View
97	MAD	MYR Malaysian Ringgit	0.483416	View
98	MAD	MZN Mozambique Metical	7.0086	View
99	MAD	NAD Namibia Dollar	2.0639	View
100	MAD	NGN Naira	176.2720	View
101	MAD	NIO Cordoba Oro	4.0462	View
102	MAD	NOK Norwegian Krone	1.1445	View
103	MAD	NPR Nepalese Rupee	15.0087	View
104	MAD	NZD New Zealand Dollar	0.183502	View
105	MAD	OMR Rial Omani	0.041921	View
106	MAD	PAB Balboa	0.110045	View
107	MAD	PEN Sol	0.410786	View
108	MAD	PGK Kina	0.440044	View
109	MAD	PHP Philippine Peso	6.2481	View
110	MAD	PKR Pakistan Rupee	30.5452	View
111	MAD	PLN Zloty	0.408642	View
112	MAD	PYG Guarani	880.9459	View
113	MAD	QAR Qatari Rial	0.400564	View
114	MAD	RON New Romanian Leu	0.477067	View
115	MAD	RSD Serbian Dinar	11.2915	View
116	MAD	RUB Russian Ruble	8.9745	View
117	MAD	RWF Rwanda Franc	155.5981	View
118	MAD	SAR Saudi Riyal	0.408199	View
119	MAD	SBD Solomon Islands Dollar	0.922300	View
120	MAD	SCR Seychelles Rupee	1.5765	View
121	MAD	SDG Sudanese Pound	66.0440	View
122	MAD	SEK Swedish Krona	1.0491	View
123	MAD	SGD Singapore Dollar	0.143541	View
124	MAD	SHP Saint Helena Pound	0.082421	View
125	MAD	SLL Leone	2503.63	View
126	MAD	SOS Somali Shilling	62.7094	View
127	MAD	SRD Surinam Dollar	4.0615	View
128	MAD	STD Dobra	2379.15	View
129	MAD	SVC El Salvador Colon	0.962895	View
130	MAD	SYP Syrian Pound	1430.79	View
131	MAD	SZL Lilangeni	2.0639	View
132	MAD	THB Baht	3.6459	View
133	MAD	TJS Somoni	1.1811	View
134	MAD	TMT Turkmenistan New Manat	0.384993	View
135	MAD	TND Tunisian Dinar	0.327978	View
136	MAD	TOP Pa’anga	0.259376	View
137	MAD	TRY Turkish Lira	4.2037	View
138	MAD	TTD Trinidad and Tobago Dollar	0.747173	View
139	MAD	TWD New Taiwan Dollar	3.5111	View
140	MAD	TZS Tanzanian Shilling	288.9215	View
141	MAD	UAH Hryvnia	4.5535	View
142	MAD	UGX Uganda Shilling	403.3317	View
143	MAD	USD US Dollar	0.110045	View
144	MAD	UYU Peso Uruguayo	4.6479	View
145	MAD	UZS Uzbekistan Sum	1425.73	View
146	MAD	VEF Bolivar	889613.08	View
147	MAD	VND Dong	2816.47	View
148	MAD	VUV Vatu	13.1829	View
149	MAD	WST Tala	0.306372	View
150	MAD	XAF CFA Franc BEAC	62.9014	View
151	MAD	XCD East Caribbean Dollar	0.297756	View
152	MAD	XOF CFA Franc BCEAO	61.4020	View
153	MAD	XPF CFP Franc	11.2534	View
154	MAD	YER Yemeni Rial	26.9918	View
155	MAD	ZAR Rand	2.0613	View
156	MAD	ZMW Zambian Kwacha	3.1393	View
157	MAD	ZWL Zimbabwe Dollar	7365.62	View

1 MAD = Rate shown in target currency as of Apr 21, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation