د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, April 19, 2025

Date

Apr 19, 2025

Available Rates

157

Previous Day

Apr 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396183	View
2	MAD	AFN Afghani	7.7659	View
3	MAD	ALL Lek	9.3688	View
4	MAD	AMD Armenian Dram	42.1667	View
5	MAD	ANG Netherlands Antillean Guilder	0.194425	View
6	MAD	AOA Kwanza	99.1009	View
7	MAD	ARS Argentine Peso	122.7731	View
8	MAD	AUD Australian Dollar	0.169207	View
9	MAD	AWG Aruban Florin	0.193102	View
10	MAD	AZN Azerbaijanian Manat	0.183393	View
11	MAD	BAM Convertible Mark	0.185229	View
12	MAD	BBD Barbados Dollar	0.215756	View
13	MAD	BDT Taka	13.1022	View
14	MAD	BGN Bulgarian Lev	0.185229	View
15	MAD	BHD Bahraini Dinar	0.040562	View
16	MAD	BIF Burundi Franc	320.3250	View
17	MAD	BMD Bermudian Dollar	0.107878	View
18	MAD	BND Brunei Dollar	0.141428	View
19	MAD	BOB Boliviano	0.744497	View
20	MAD	BRL Brazilian Real	0.626411	View
21	MAD	BSD Bahamian Dollar	0.107878	View
22	MAD	BTN Ngultrum	9.2165	View
23	MAD	BWP Pula	1.4839	View
24	MAD	BYN Belarussian Ruble	0.353170	View
25	MAD	BZD Belize Dollar	0.216631	View
26	MAD	CAD Canadian Dollar	0.149519	View
27	MAD	CDF Congolese Franc	313.4326	View
28	MAD	CHF Swiss Franc	0.088055	View
29	MAD	CLP Chilean Peso	104.2217	View
30	MAD	CNY Yuan Renminbi	0.787577	View
31	MAD	COP Colombian Peso	465.0041	View
32	MAD	CRC Costa Rican Colon	54.1480	View
33	MAD	CUC Peso Convertible	0.107878	View
34	MAD	CUP Cuban Peso	2.5873	View
35	MAD	CVE Cape Verde Escudo	10.4433	View
36	MAD	CZK Czech Koruna	2.3774	View
37	MAD	DJF Djibouti Franc	19.2108	View
38	MAD	DKK Danish Krone	0.708302	View
39	MAD	DOP Dominican Peso	6.5140	View
40	MAD	DZD Algerian Dinar	14.2702	View
41	MAD	EGP Egyptian Pound	5.5158	View
42	MAD	ERN Nakfa	1.6182	View
43	MAD	ETB Ethiopian Birr	14.3461	View
44	MAD	EUR Euro	0.094706	View
45	MAD	FJD Fiji Dollar	0.246494	View
46	MAD	FKP Falkland Islands Pound	0.081112	View
47	MAD	GBP Pound Sterling	0.081112	View
48	MAD	GEL Lari	0.296556	View
49	MAD	GHS Ghana Cedi	1.6748	View
50	MAD	GIP Gibraltar Pound	0.081112	View
51	MAD	GMD Dalasi	7.7101	View
52	MAD	GNF Guinea Franc	934.5043	View
53	MAD	GTQ Quetzal	0.830821	View
54	MAD	GYD Guyana Dollar	22.5731	View
55	MAD	HKD Hong Kong Dollar	0.837352	View
56	MAD	HNL Lempira	2.7909	View
57	MAD	HRK Croatian Kuna	0.713566	View
58	MAD	HTG Gourde	14.0705	View
59	MAD	HUF Forint	38.7374	View
60	MAD	IDR Rupiah	1819.68	View
61	MAD	ILS New Israeli Sheqel	0.397677	View
62	MAD	INR Indian Rupee	9.2165	View
63	MAD	IQD Iraqi Dinar	141.3018	View
64	MAD	IRR Iranian Rial	4565.83	View
65	MAD	ISK Iceland Krona	13.7425	View
66	MAD	JMD Jamaican Dollar	17.0568	View
67	MAD	JOD Jordanian Dinar	0.076485	View
68	MAD	JPY Yen	15.3374	View
69	MAD	KES Kenyan Shilling	13.9693	View
70	MAD	KGS Som	9.4135	View
71	MAD	KHR Riel	431.8949	View
72	MAD	KMF Comoro Franc	46.5926	View
73	MAD	KPW North Korean Won	97.0901	View
74	MAD	KRW Won	153.5162	View
75	MAD	KWD Kuwaiti Dinar	0.033077	View
76	MAD	KYD Cayman Islands Dollar	0.089429	View
77	MAD	KZT Tenge	56.4071	View
78	MAD	LAK Kip	2335.38	View
79	MAD	LBP Lebanese Pound	9682.55	View
80	MAD	LKR Sri Lanka Rupee	32.2533	View
81	MAD	LRD Liberian Dollar	21.5683	View
82	MAD	LSL Loti	2.0329	View
83	MAD	LTL Lithuanian Litas	0.327002	View
84	MAD	LVL Latvian Lats	0.066559	View
85	MAD	LYD Libyan Dinar	0.590090	View
86	MAD	MDL Moldovan Leu	1.8646	View
87	MAD	MGA Malagasy Ariary	490.9593	View
88	MAD	MKD Denar	5.8420	View
89	MAD	MMK Kyat	226.3577	View
90	MAD	MNT Tugrik	384.6325	View
91	MAD	MOP Pataca	0.862473	View
92	MAD	MRO Ouguiya	42.7103	View
93	MAD	MUR Mauritius Rupee	4.8612	View
94	MAD	MVR Rufiyaa	1.6612	View
95	MAD	MWK Kwacha	186.7893	View
96	MAD	MXN Mexican Peso	2.1274	View
97	MAD	MYR Malaysian Ringgit	0.475419	View
98	MAD	MZN Mozambique Metical	6.8733	View
99	MAD	NAD Namibia Dollar	2.0329	View
100	MAD	NGN Naira	172.7451	View
101	MAD	NIO Cordoba Oro	3.9667	View
102	MAD	NOK Norwegian Krone	1.1296	View
103	MAD	NPR Nepalese Rupee	14.7534	View
104	MAD	NZD New Zealand Dollar	0.181677	View
105	MAD	OMR Rial Omani	0.041533	View
106	MAD	PAB Balboa	0.107878	View
107	MAD	PEN Sol	0.403191	View
108	MAD	PGK Kina	0.440357	View
109	MAD	PHP Philippine Peso	6.1180	View
110	MAD	PKR Pakistan Rupee	30.3221	View
111	MAD	PLN Zloty	0.405888	View
112	MAD	PYG Guarani	862.4264	View
113	MAD	QAR Qatari Rial	0.392677	View
114	MAD	RON New Romanian Leu	0.472291	View
115	MAD	RSD Serbian Dinar	11.1275	View
116	MAD	RUB Russian Ruble	8.8608	View
117	MAD	RWF Rwanda Franc	152.7620	View
118	MAD	SAR Saudi Riyal	0.404543	View
119	MAD	SBD Solomon Islands Dollar	0.903588	View
120	MAD	SCR Seychelles Rupee	1.5670	View
121	MAD	SDG Sudanese Pound	64.8008	View
122	MAD	SEK Swedish Krona	1.0386	View
123	MAD	SGD Singapore Dollar	0.141428	View
124	MAD	SHP Saint Helena Pound	0.081112	View
125	MAD	SLL Leone	2455.23	View
126	MAD	SOS Somali Shilling	61.4597	View
127	MAD	SRD Surinam Dollar	4.0129	View
128	MAD	STD Dobra	2344.35	View
129	MAD	SVC El Salvador Colon	0.943935	View
130	MAD	SYP Syrian Pound	1402.62	View
131	MAD	SZL Lilangeni	2.0329	View
132	MAD	THB Baht	3.6047	View
133	MAD	TJS Somoni	1.1489	View
134	MAD	TMT Turkmenistan New Manat	0.377411	View
135	MAD	TND Tunisian Dinar	0.322517	View
136	MAD	TOP Pa’anga	0.258882	View
137	MAD	TRY Turkish Lira	4.1017	View
138	MAD	TTD Trinidad and Tobago Dollar	0.732003	View
139	MAD	TWD New Taiwan Dollar	3.5086	View
140	MAD	TZS Tanzanian Shilling	290.0692	View
141	MAD	UAH Hryvnia	4.4538	View
142	MAD	UGX Uganda Shilling	395.4502	View
143	MAD	USD US Dollar	0.107878	View
144	MAD	UYU Peso Uruguayo	4.5667	View
145	MAD	UZS Uzbekistan Sum	1397.16	View
146	MAD	VEF Bolivar	872291.53	View
147	MAD	VND Dong	2783.87	View
148	MAD	VUV Vatu	13.0536	View
149	MAD	WST Tala	0.299649	View
150	MAD	XAF CFA Franc BEAC	62.1234	View
151	MAD	XCD East Caribbean Dollar	0.291536	View
152	MAD	XOF CFA Franc BCEAO	62.1234	View
153	MAD	XPF CFP Franc	11.3015	View
154	MAD	YER Yemeni Rial	26.4616	View
155	MAD	ZAR Rand	2.0329	View
156	MAD	ZMW Zambian Kwacha	3.0615	View
157	MAD	ZWL Zimbabwe Dollar	7286.12	View

1 MAD = Rate shown in target currency as of Apr 19, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation