د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, March 16, 2025

Date

Mar 16, 2025

Available Rates

155

Previous Day

Mar 16, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.383408	View
2	MAD	AFN Afghani	7.3643	View
3	MAD	ALL Lek	9.5461	View
4	MAD	AMD Armenian Dram	40.6694	View
5	MAD	ANG Netherlands Antillean Guilder	0.188135	View
6	MAD	AOA Kwanza	96.0210	View
7	MAD	ARS Argentine Peso	111.3747	View
8	MAD	AUD Australian Dollar	0.165041	View
9	MAD	AWG Aruban Florin	0.186868	View
10	MAD	AZN Azerbaijanian Manat	0.174932	View
11	MAD	BAM Convertible Mark	0.187787	View
12	MAD	BBD Barbados Dollar	0.208792	View
13	MAD	BDT Taka	12.6843	View
14	MAD	BGN Bulgarian Lev	0.187787	View
15	MAD	BHD Bahraini Dinar	0.039257	View
16	MAD	BIF Burundi Franc	309.3437	View
17	MAD	BMD Bermudian Dollar	0.104396	View
18	MAD	BND Brunei Dollar	0.138322	View
19	MAD	BOB Boliviano	0.721664	View
20	MAD	BRL Brazilian Real	0.598082	View
21	MAD	BSD Bahamian Dollar	0.104396	View
22	MAD	BTN Ngultrum	9.0747	View
23	MAD	BWP Pula	1.4224	View
24	MAD	BYN Belarussian Ruble	0.341393	View
25	MAD	BZD Belize Dollar	0.209972	View
26	MAD	CAD Canadian Dollar	0.150041	View
27	MAD	CDF Congolese Franc	298.9797	View
28	MAD	CHF Swiss Franc	0.092347	View
29	MAD	CLP Chilean Peso	97.4960	View
30	MAD	CNY Yuan Renminbi	0.747652	View
31	MAD	COP Colombian Peso	428.8912	View
32	MAD	CRC Costa Rican Colon	52.5518	View
33	MAD	CUC Peso Convertible	0.104396	View
34	MAD	CUP Cuban Peso	2.7665	View
35	MAD	CVE Cape Verde Escudo	10.5875	View
36	MAD	CZK Czech Koruna	2.4010	View
37	MAD	DJF Djibouti Franc	18.5717	View
38	MAD	DKK Danish Krone	0.715914	View
39	MAD	DOP Dominican Peso	6.5484	View
40	MAD	DZD Algerian Dinar	13.9616	View
41	MAD	EGP Egyptian Pound	5.2876	View
42	MAD	ERN Nakfa	1.5659	View
43	MAD	ETB Ethiopian Birr	13.5084	View
44	MAD	EUR Euro	0.095946	View
45	MAD	FJD Fiji Dollar	0.239331	View
46	MAD	FKP Falkland Islands Pound	0.080825	View
47	MAD	GBP Pound Sterling	0.080736	View
48	MAD	GEL Lari	0.289399	View
49	MAD	GHS Ghana Cedi	1.6180	View
50	MAD	GIP Gibraltar Pound	0.080825	View
51	MAD	GMD Dalasi	7.5120	View
52	MAD	GNF Guinea Franc	902.6441	View
53	MAD	GTQ Quetzal	0.804785	View
54	MAD	GYD Guyana Dollar	21.8261	View
55	MAD	HKD Hong Kong Dollar	0.811443	View
56	MAD	HNL Lempira	2.6712	View
57	MAD	HRK Croatian Kuna	0.723026	View
58	MAD	HTG Gourde	13.6997	View
59	MAD	HUF Forint	38.3142	View
60	MAD	IDR Rupiah	1709.39	View
61	MAD	ILS New Israeli Sheqel	0.381398	View
62	MAD	INR Indian Rupee	9.0876	View
63	MAD	IQD Iraqi Dinar	136.6254	View
64	MAD	IRR Iranian Rial	4394.44	View
65	MAD	ISK Iceland Krona	14.0472	View
66	MAD	JMD Jamaican Dollar	16.3941	View
67	MAD	JOD Jordanian Dinar	0.074020	View
68	MAD	JPY Yen	15.5272	View
69	MAD	KES Kenyan Shilling	13.5159	View
70	MAD	KGS Som	9.1561	View
71	MAD	KHR Riel	418.9848	View
72	MAD	KMF Comoro Franc	47.2360	View
73	MAD	KPW North Korean Won	93.9589	View
74	MAD	KRW Won	149.1870	View
75	MAD	KWD Kuwaiti Dinar	0.032165	View
76	MAD	KYD Cayman Islands Dollar	0.086810	View
77	MAD	KZT Tenge	52.1440	View
78	MAD	LAK Kip	2261.85	View
79	MAD	LBP Lebanese Pound	9369.82	View
80	MAD	LKR Sri Lanka Rupee	30.5905	View
81	MAD	LRD Liberian Dollar	20.8738	View
82	MAD	LSL Loti	1.8976	View
83	MAD	LTL Lithuanian Litas	0.308254	View
84	MAD	LVL Latvian Lats	0.063148	View
85	MAD	LYD Libyan Dinar	0.502936	View
86	MAD	MDL Moldovan Leu	1.8960	View
87	MAD	MGA Malagasy Ariary	473.6259	View
88	MAD	MKD Denar	5.9095	View
89	MAD	MMK Kyat	219.0870	View
90	MAD	MNT Tugrik	0.132160	View
91	MAD	MOP Pataca	0.835728	View
92	MAD	MUR Mauritius Rupee	4.7149	View
93	MAD	MVR Rufiyaa	1.6120	View
94	MAD	MWK Kwacha	181.0763	View
95	MAD	MXN Mexican Peso	2.0811	View
96	MAD	MYR Malaysian Ringgit	0.465002	View
97	MAD	MZN Mozambique Metical	6.6697	View
98	MAD	NAD Namibia Dollar	1.8976	View
99	MAD	NGN Naira	161.3893	View
100	MAD	NIO Cordoba Oro	3.8430	View
101	MAD	NOK Norwegian Krone	1.1113	View
102	MAD	NPR Nepalese Rupee	14.5263	View
103	MAD	NZD New Zealand Dollar	0.181629	View
104	MAD	OMR Rial Omani	0.039872	View
105	MAD	PAB Balboa	0.104396	View
106	MAD	PEN Sol	0.382337	View
107	MAD	PGK Kina	0.416751	View
108	MAD	PHP Philippine Peso	5.9906	View
109	MAD	PKR Pakistan Rupee	29.0034	View
110	MAD	PLN Zloty	0.401214	View
111	MAD	PYG Guarani	828.2912	View
112	MAD	QAR Qatari Rial	0.380040	View
113	MAD	RON New Romanian Leu	0.477901	View
114	MAD	RSD Serbian Dinar	11.2508	View
115	MAD	RUB Russian Ruble	8.9124	View
116	MAD	RWF Rwanda Franc	148.0486	View
117	MAD	SAR Saudi Riyal	0.391524	View
118	MAD	SBD Solomon Islands Dollar	0.879632	View
119	MAD	SCR Seychelles Rupee	1.5133	View
120	MAD	SDG Sudanese Pound	62.7324	View
121	MAD	SEK Swedish Krona	1.0582	View
122	MAD	SGD Singapore Dollar	0.139276	View
123	MAD	SHP Saint Helena Pound	0.082038	View
124	MAD	SLL Leone	2189.13	View
125	MAD	SOS Somali Shilling	59.6298	View
126	MAD	SRD Surinam Dollar	3.8073	View
127	MAD	STD Dobra	2160.79	View
128	MAD	SVC El Salvador Colon	0.913503	View
129	MAD	SYP Syrian Pound	1357.39	View
130	MAD	SZL Lilangeni	1.8976	View
131	MAD	THB Baht	3.5114	View
132	MAD	TJS Somoni	1.1372	View
133	MAD	TMT Turkmenistan New Manat	0.365096	View
134	MAD	TND Tunisian Dinar	0.322226	View
135	MAD	TOP Pa’anga	0.247339	View
136	MAD	TRY Turkish Lira	3.8267	View
137	MAD	TTD Trinidad and Tobago Dollar	0.708928	View
138	MAD	TWD New Taiwan Dollar	3.4001	View
139	MAD	TZS Tanzanian Shilling	274.5131	View
140	MAD	UAH Hryvnia	4.3261	View
141	MAD	UGX Uganda Shilling	382.6062	View
142	MAD	USD US Dollar	0.104396	View
143	MAD	UYU Peso Uruguayo	4.4463	View
144	MAD	UZS Uzbekistan Sum	1350.28	View
145	MAD	VND Dong	2637.99	View
146	MAD	VUV Vatu	12.6097	View
147	MAD	WST Tala	0.295314	View
148	MAD	XAF CFA Franc BEAC	62.9813	View
149	MAD	XCD East Caribbean Dollar	0.282633	View
150	MAD	XOF CFA Franc BCEAO	62.4337	View
151	MAD	XPF CFP Franc	11.3315	View
152	MAD	YER Yemeni Rial	25.7632	View
153	MAD	ZAR Rand	1.9019	View
154	MAD	ZMW Zambian Kwacha	2.9867	View
155	MAD	ZWL Zimbabwe Dollar	33.6155	View

1 MAD = Rate shown in target currency as of Mar 16, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation