د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, March 18, 2025

Date

Mar 18, 2025

Available Rates

157

Previous Day

Mar 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.387182	View
2	MAD	AFN Afghani	7.4444	View
3	MAD	ALL Lek	9.6010	View
4	MAD	AMD Armenian Dram	41.1860	View
5	MAD	ANG Netherlands Antillean Guilder	0.190039	View
6	MAD	AOA Kwanza	96.9938	View
7	MAD	ARS Argentine Peso	112.5465	View
8	MAD	AUD Australian Dollar	0.165564	View
9	MAD	AWG Aruban Florin	0.188701	View
10	MAD	AZN Azerbaijanian Manat	0.175365	View
11	MAD	BAM Convertible Mark	0.188914	View
12	MAD	BBD Barbados Dollar	0.210839	View
13	MAD	BDT Taka	12.8114	View
14	MAD	BGN Bulgarian Lev	0.188844	View
15	MAD	BHD Bahraini Dinar	0.039335	View
16	MAD	BIF Burundi Franc	312.2790	View
17	MAD	BMD Bermudian Dollar	0.105419	View
18	MAD	BND Brunei Dollar	0.137836	View
19	MAD	BOB Boliviano	0.728813	View
20	MAD	BRL Brazilian Real	0.599525	View
21	MAD	BSD Bahamian Dollar	0.105419	View
22	MAD	BTN Ngultrum	9.1375	View
23	MAD	BWP Pula	1.4354	View
24	MAD	BYN Belarussian Ruble	0.344861	View
25	MAD	BZD Belize Dollar	0.212223	View
26	MAD	CAD Canadian Dollar	0.150617	View
27	MAD	CDF Congolese Franc	301.7889	View
28	MAD	CHF Swiss Franc	0.092703	View
29	MAD	CLP Chilean Peso	97.2577	View
30	MAD	CNY Yuan Renminbi	0.761894	View
31	MAD	COP Colombian Peso	429.4078	View
32	MAD	CRC Costa Rican Colon	52.6263	View
33	MAD	CUC Peso Convertible	0.105419	View
34	MAD	CUP Cuban Peso	2.5289	View
35	MAD	CVE Cape Verde Escudo	10.6510	View
36	MAD	CZK Czech Koruna	2.4176	View
37	MAD	DJF Djibouti Franc	18.7532	View
38	MAD	DKK Danish Krone	0.720288	View
39	MAD	DOP Dominican Peso	6.6199	View
40	MAD	DZD Algerian Dinar	14.0589	View
41	MAD	EGP Egyptian Pound	5.3244	View
42	MAD	ERN Nakfa	1.5813	View
43	MAD	ETB Ethiopian Birr	13.6404	View
44	MAD	EUR Euro	0.096555	View
45	MAD	FJD Fiji Dollar	0.241419	View
46	MAD	FKP Falkland Islands Pound	0.081196	View
47	MAD	GBP Pound Sterling	0.081274	View
48	MAD	GEL Lari	0.292883	View
49	MAD	GHS Ghana Cedi	1.6340	View
50	MAD	GIP Gibraltar Pound	0.081196	View
51	MAD	GMD Dalasi	7.5982	View
52	MAD	GNF Guinea Franc	912.2858	View
53	MAD	GTQ Quetzal	0.812571	View
54	MAD	GYD Guyana Dollar	22.1120	View
55	MAD	HKD Hong Kong Dollar	0.819113	View
56	MAD	HNL Lempira	2.7018	View
57	MAD	HRK Croatian Kuna	0.727760	View
58	MAD	HTG Gourde	13.8387	View
59	MAD	HUF Forint	38.3646	View
60	MAD	IDR Rupiah	1740.73	View
61	MAD	ILS New Israeli Sheqel	0.384717	View
62	MAD	INR Indian Rupee	9.1250	View
63	MAD	IQD Iraqi Dinar	137.9908	View
64	MAD	IRR Iranian Rial	4435.40	View
65	MAD	ISK Iceland Krona	14.0682	View
66	MAD	JMD Jamaican Dollar	16.4862	View
67	MAD	JOD Jordanian Dinar	0.074742	View
68	MAD	JPY Yen	15.7869	View
69	MAD	KES Kenyan Shilling	13.6438	View
70	MAD	KGS Som	9.2457	View
71	MAD	KHR Riel	421.7834	View
72	MAD	KMF Comoro Franc	47.5193	View
73	MAD	KPW North Korean Won	94.8737	View
74	MAD	KRW Won	153.2025	View
75	MAD	KWD Kuwaiti Dinar	0.032438	View
76	MAD	KYD Cayman Islands Dollar	0.087418	View
77	MAD	KZT Tenge	52.5680	View
78	MAD	LAK Kip	2284.73	View
79	MAD	LBP Lebanese Pound	9452.95	View
80	MAD	LKR Sri Lanka Rupee	30.7627	View
81	MAD	LRD Liberian Dollar	21.0578	View
82	MAD	LSL Loti	1.9088	View
83	MAD	LTL Lithuanian Litas	0.333507	View
84	MAD	LVL Latvian Lats	0.067883	View
85	MAD	LYD Libyan Dinar	0.507904	View
86	MAD	MDL Moldovan Leu	1.9147	View
87	MAD	MGA Malagasy Ariary	471.0552	View
88	MAD	MKD Denar	5.9396	View
89	MAD	MMK Kyat	221.3314	View
90	MAD	MNT Tugrik	366.2290	View
91	MAD	MOP Pataca	0.843689	View
92	MAD	MRO Ouguiya	41.9586	View
93	MAD	MUR Mauritius Rupee	4.7506	View
94	MAD	MVR Rufiyaa	1.6283	View
95	MAD	MWK Kwacha	182.8921	View
96	MAD	MXN Mexican Peso	2.1144	View
97	MAD	MYR Malaysian Ringgit	0.468595	View
98	MAD	MZN Mozambique Metical	6.7351	View
99	MAD	NAD Namibia Dollar	1.9088	View
100	MAD	NGN Naira	162.9165	View
101	MAD	NIO Cordoba Oro	3.8757	View
102	MAD	NOK Norwegian Krone	1.1131	View
103	MAD	NPR Nepalese Rupee	14.6269	View
104	MAD	NZD New Zealand Dollar	0.181303	View
105	MAD	OMR Rial Omani	0.040162	View
106	MAD	PAB Balboa	0.105419	View
107	MAD	PEN Sol	0.384868	View
108	MAD	PGK Kina	0.412313	View
109	MAD	PHP Philippine Peso	6.0387	View
110	MAD	PKR Pakistan Rupee	29.2343	View
111	MAD	PLN Zloty	0.403121	View
112	MAD	PYG Guarani	837.7723	View
113	MAD	QAR Qatari Rial	0.383728	View
114	MAD	RON New Romanian Leu	0.480597	View
115	MAD	RSD Serbian Dinar	11.3210	View
116	MAD	RUB Russian Ruble	8.8684	View
117	MAD	RWF Rwanda Franc	149.2812	View
118	MAD	SAR Saudi Riyal	0.390894	View
119	MAD	SBD Solomon Islands Dollar	0.893447	View
120	MAD	SCR Seychelles Rupee	1.5220	View
121	MAD	SDG Sudanese Pound	63.3569	View
122	MAD	SEK Swedish Krona	1.0618	View
123	MAD	SGD Singapore Dollar	0.140431	View
124	MAD	SHP Saint Helena Pound	0.081196	View
125	MAD	SLL Leone	2407.01	View
126	MAD	SOS Somali Shilling	60.2022	View
127	MAD	SRD Surinam Dollar	3.8325	View
128	MAD	STD Dobra	2390.45	View
129	MAD	SVC El Salvador Colon	0.922423	View
130	MAD	SYP Syrian Pound	1370.65	View
131	MAD	SZL Lilangeni	1.9088	View
132	MAD	THB Baht	3.5384	View
133	MAD	TJS Somoni	1.1525	View
134	MAD	TMT Turkmenistan New Manat	0.368843	View
135	MAD	TND Tunisian Dinar	0.325131	View
136	MAD	TOP Pa’anga	0.247232	View
137	MAD	TRY Turkish Lira	3.8642	View
138	MAD	TTD Trinidad and Tobago Dollar	0.715864	View
139	MAD	TWD New Taiwan Dollar	3.4205	View
140	MAD	TZS Tanzanian Shilling	275.6470	View
141	MAD	UAH Hryvnia	4.3818	View
142	MAD	UGX Uganda Shilling	386.3841	View
143	MAD	USD US Dollar	0.105419	View
144	MAD	UYU Peso Uruguayo	4.4942	View
145	MAD	UZS Uzbekistan Sum	1365.02	View
146	MAD	VEF Bolivar	695275.17	View
147	MAD	VND Dong	2660.97	View
148	MAD	VUV Vatu	12.5792	View
149	MAD	WST Tala	0.294496	View
150	MAD	XAF CFA Franc BEAC	63.3591	View
151	MAD	XCD East Caribbean Dollar	0.285317	View
152	MAD	XOF CFA Franc BCEAO	62.4261	View
153	MAD	XPF CFP Franc	11.3360	View
154	MAD	YER Yemeni Rial	25.9962	View
155	MAD	ZAR Rand	1.9030	View
156	MAD	ZMW Zambian Kwacha	3.0326	View
157	MAD	ZWL Zimbabwe Dollar	7024.18	View

1 MAD = Rate shown in target currency as of Mar 18, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation