L LSL HISTORICAL

Loti Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.226369	View
2	LSL	AFN Afghani	3.9377	View
3	LSL	ALL Lek	5.0689	View
4	LSL	AMD Armenian Dram	22.6609	View
5	LSL	ANG Netherlands Antillean Guilder	0.110770	View
6	LSL	AOA Kwanza	56.5152	View
7	LSL	ARS Argentine Peso	91.7498	View
8	LSL	AUD Australian Dollar	0.088828	View
9	LSL	AWG Aruban Florin	0.110319	View
10	LSL	AZN Azerbaijanian Manat	0.104772	View
11	LSL	BAM Convertible Mark	0.105367	View
12	LSL	BBD Barbados Dollar	0.123262	View
13	LSL	BDT Taka	7.5940	View
14	LSL	BGN Bulgarian Lev	0.105367	View
15	LSL	BHD Bahraini Dinar	0.023290	View
16	LSL	BIF Burundi Franc	183.6465	View
17	LSL	BMD Bermudian Dollar	0.061631	View
18	LSL	BND Brunei Dollar	0.079612	View
19	LSL	BOB Boliviano	0.425918	View
20	LSL	BRL Brazilian Real	0.320247	View
21	LSL	BSD Bahamian Dollar	0.061631	View
22	LSL	BTN Ngultrum	5.8675	View
23	LSL	BWP Pula	0.830364	View
24	LSL	BYN Belarussian Ruble	0.178599	View
25	LSL	BZD Belize Dollar	0.124075	View
26	LSL	CAD Canadian Dollar	0.087526	View
27	LSL	CDF Congolese Franc	141.0088	View
28	LSL	CHF Swiss Franc	0.049475	View
29	LSL	CLP Chilean Peso	56.9822	View
30	LSL	CNY Yuan Renminbi	0.417948	View
31	LSL	COP Colombian Peso	207.3582	View
32	LSL	CRC Costa Rican Colon	28.0500	View
33	LSL	CUC Peso Convertible	0.061635	View
34	LSL	CUP Cuban Peso	1.6334	View
35	LSL	CVE Cape Verde Escudo	5.9406	View
36	LSL	CZK Czech Koruna	1.3025	View
37	LSL	DJF Djibouti Franc	10.9860	View
38	LSL	DKK Danish Krone	0.402400	View
39	LSL	DOP Dominican Peso	3.6503	View
40	LSL	DZD Algerian Dinar	8.2259	View
41	LSL	EGP Egyptian Pound	3.0275	View
42	LSL	ERN Nakfa	0.924468	View
43	LSL	ETB Ethiopian Birr	9.8578	View
44	LSL	EUR Euro	0.053835	View
45	LSL	FJD Fiji Dollar	0.138170	View
46	LSL	FKP Falkland Islands Pound	0.046132	View
47	LSL	GBP Pound Sterling	0.046148	View
48	LSL	GEL Lari	0.162435	View
49	LSL	GHS Ghana Cedi	0.700012	View
50	LSL	GIP Gibraltar Pound	0.046132	View
51	LSL	GMD Dalasi	4.5523	View
52	LSL	GNF Guinea Franc	540.4128	View
53	LSL	GTQ Quetzal	0.469799	View
54	LSL	GYD Guyana Dollar	12.8643	View
55	LSL	HKD Hong Kong Dollar	0.483396	View
56	LSL	HNL Lempira	1.6440	View
57	LSL	HRK Croatian Kuna	0.405910	View
58	LSL	HTG Gourde	8.0700	View
59	LSL	HUF Forint	19.0094	View
60	LSL	IDR Rupiah	1107.12	View
61	LSL	ILS New Israeli Sheqel	0.184823	View
62	LSL	INR Indian Rupee	5.8682	View
63	LSL	IQD Iraqi Dinar	80.6003	View
64	LSL	IRR Iranian Rial	84808.02	View
65	LSL	ISK Iceland Krona	7.7524	View
66	LSL	JMD Jamaican Dollar	9.6690	View
67	LSL	JOD Jordanian Dinar	0.043696	View
68	LSL	JPY Yen	9.9316	View
69	LSL	KES Kenyan Shilling	7.9674	View
70	LSL	KGS Som	5.3906	View
71	LSL	KHR Riel	247.4038	View
72	LSL	KMF Comoro Franc	26.5040	View
73	LSL	KPW North Korean Won	55.4724	View
74	LSL	KRW Won	94.3714	View
75	LSL	KWD Kuwaiti Dinar	0.019033	View
76	LSL	KYD Cayman Islands Dollar	0.051038	View
77	LSL	KZT Tenge	29.2045	View
78	LSL	LAK Kip	1369.54	View
79	LSL	LBP Lebanese Pound	5531.59	View
80	LSL	LKR Sri Lanka Rupee	20.7036	View
81	LSL	LRD Liberian Dollar	11.2070	View
82	LSL	LTL Lithuanian Litas	0.186014	View
83	LSL	LVL Latvian Lats	0.037862	View
84	LSL	LYD Libyan Dinar	0.394923	View
85	LSL	MAD Moroccan Dirham	0.577699	View
86	LSL	MDL Moldovan Leu	1.0882	View
87	LSL	MGA Malagasy Ariary	262.7803	View
88	LSL	MKD Denar	3.3197	View
89	LSL	MMK Kyat	129.4162	View
90	LSL	MNT Tugrik	220.8697	View
91	LSL	MOP Pataca	0.497862	View
92	LSL	MRO Ouguiya	24.6793	View
93	LSL	MUR Mauritius Rupee	2.9128	View
94	LSL	MVR Rufiyaa	0.952800	View
95	LSL	MWK Kwacha	106.7157	View
96	LSL	MXN Mexican Peso	1.0753	View
97	LSL	MYR Malaysian Ringgit	0.250901	View
98	LSL	MZN Mozambique Metical	3.9311	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.4115	View
101	LSL	NIO Cordoba Oro	2.2610	View
102	LSL	NOK Norwegian Krone	0.606675	View
103	LSL	NPR Nepalese Rupee	9.3925	View
104	LSL	NZD New Zealand Dollar	0.107935	View
105	LSL	OMR Rial Omani	0.023788	View
106	LSL	PAB Balboa	0.061631	View
107	LSL	PEN Sol	0.208309	View
108	LSL	PGK Kina	0.271102	View
109	LSL	PHP Philippine Peso	3.7868	View
110	LSL	PKR Pakistan Rupee	17.3280	View
111	LSL	PLN Zloty	0.230675	View
112	LSL	PYG Guarani	373.5743	View
113	LSL	QAR Qatari Rial	0.224337	View
114	LSL	RON New Romanian Leu	0.281878	View
115	LSL	RSD Serbian Dinar	6.3249	View
116	LSL	RUB Russian Ruble	4.7768	View
117	LSL	RWF Rwanda Franc	90.2395	View
118	LSL	SAR Saudi Riyal	0.231117	View
119	LSL	SBD Solomon Islands Dollar	0.495794	View
120	LSL	SCR Seychelles Rupee	0.886503	View
121	LSL	SDG Sudanese Pound	36.9888	View
122	LSL	SEK Swedish Krona	0.593889	View
123	LSL	SGD Singapore Dollar	0.079536	View
124	LSL	SHP Saint Helena Pound	0.046132	View
125	LSL	SLL Leone	1407.64	View
126	LSL	SOS Somali Shilling	35.2239	View
127	LSL	SRD Surinam Dollar	2.3273	View
128	LSL	STD Dobra	1334.63	View
129	LSL	SVC El Salvador Colon	0.539273	View
130	LSL	SYP Syrian Pound	6.8128	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0422	View
133	LSL	TJS Somoni	0.570329	View
134	LSL	TMT Turkmenistan New Manat	0.216296	View
135	LSL	TND Tunisian Dinar	0.181163	View
136	LSL	TOP Pa’anga	0.145918	View
137	LSL	TRY Turkish Lira	2.8846	View
138	LSL	TTD Trinidad and Tobago Dollar	0.416662	View
139	LSL	TWD New Taiwan Dollar	1.9681	View
140	LSL	TZS Tanzanian Shilling	161.6262	View
141	LSL	UAH Hryvnia	2.7624	View
142	LSL	UGX Uganda Shilling	225.7035	View
143	LSL	USD US Dollar	0.061631	View
144	LSL	UYU Peso Uruguayo	2.4710	View
145	LSL	UZS Uzbekistan Sum	734.4777	View
146	LSL	VEF Bolivar	3975165.07	View
147	LSL	VND Dong	1626.16	View
148	LSL	VUV Vatu	7.3888	View
149	LSL	WST Tala	0.169563	View
150	LSL	XAF CFA Franc BEAC	35.3387	View
151	LSL	XCD East Caribbean Dollar	0.166745	View
152	LSL	XOF CFA Franc BCEAO	35.3328	View
153	LSL	XPF CFP Franc	6.4327	View
154	LSL	YER Yemeni Rial	14.6188	View
155	LSL	ZAR Rand	0.999224	View
156	LSL	ZMW Zambian Kwacha	1.1276	View
157	LSL	ZWL Zimbabwe Dollar	4138.68	View

1 LSL = Rate shown in target currency as of Jul 3, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation