L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, July 4, 2026

Date

Jul 4, 2026

Available Rates

157

Previous Day

Jul 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.226338	View
2	LSL	AFN Afghani	3.9104	View
3	LSL	ALL Lek	5.0561	View
4	LSL	AMD Armenian Dram	22.6800	View
5	LSL	ANG Netherlands Antillean Guilder	0.110914	View
6	LSL	AOA Kwanza	57.1469	View
7	LSL	ARS Argentine Peso	91.9981	View
8	LSL	AUD Australian Dollar	0.088861	View
9	LSL	AWG Aruban Florin	0.110318	View
10	LSL	AZN Azerbaijanian Manat	0.104772	View
11	LSL	BAM Convertible Mark	0.105395	View
12	LSL	BBD Barbados Dollar	0.123261	View
13	LSL	BDT Taka	7.6030	View
14	LSL	BGN Bulgarian Lev	0.105395	View
15	LSL	BHD Bahraini Dinar	0.023173	View
16	LSL	BIF Burundi Franc	183.5549	View
17	LSL	BMD Bermudian Dollar	0.061630	View
18	LSL	BND Brunei Dollar	0.079582	View
19	LSL	BOB Boliviano	0.426911	View
20	LSL	BRL Brazilian Real	0.318559	View
21	LSL	BSD Bahamian Dollar	0.061630	View
22	LSL	BTN Ngultrum	5.8853	View
23	LSL	BWP Pula	0.832004	View
24	LSL	BYN Belarussian Ruble	0.179088	View
25	LSL	BZD Belize Dollar	0.124150	View
26	LSL	CAD Canadian Dollar	0.087535	View
27	LSL	CDF Congolese Franc	140.7237	View
28	LSL	CHF Swiss Franc	0.049490	View
29	LSL	CLP Chilean Peso	56.7525	View
30	LSL	CNY Yuan Renminbi	0.417865	View
31	LSL	COP Colombian Peso	206.5244	View
32	LSL	CRC Costa Rican Colon	28.0922	View
33	LSL	CUC Peso Convertible	0.061663	View
34	LSL	CUP Cuban Peso	1.6341	View
35	LSL	CVE Cape Verde Escudo	5.9422	View
36	LSL	CZK Czech Koruna	1.3031	View
37	LSL	DJF Djibouti Franc	10.9881	View
38	LSL	DKK Danish Krone	0.402879	View
39	LSL	DOP Dominican Peso	3.6537	View
40	LSL	DZD Algerian Dinar	8.2034	View
41	LSL	EGP Egyptian Pound	3.0374	View
42	LSL	ERN Nakfa	0.924459	View
43	LSL	ETB Ethiopian Birr	9.8471	View
44	LSL	EUR Euro	0.053887	View
45	LSL	FJD Fiji Dollar	0.139023	View
46	LSL	FKP Falkland Islands Pound	0.046164	View
47	LSL	GBP Pound Sterling	0.046164	View
48	LSL	GEL Lari	0.162167	View
49	LSL	GHS Ghana Cedi	0.701046	View
50	LSL	GIP Gibraltar Pound	0.046164	View
51	LSL	GMD Dalasi	4.4961	View
52	LSL	GNF Guinea Franc	540.1242	View
53	LSL	GTQ Quetzal	0.470555	View
54	LSL	GYD Guyana Dollar	12.8807	View
55	LSL	HKD Hong Kong Dollar	0.483357	View
56	LSL	HNL Lempira	1.6496	View
57	LSL	HRK Croatian Kuna	0.406019	View
58	LSL	HTG Gourde	8.0680	View
59	LSL	HUF Forint	19.0385	View
60	LSL	IDR Rupiah	1109.36	View
61	LSL	ILS New Israeli Sheqel	0.184805	View
62	LSL	INR Indian Rupee	5.8853	View
63	LSL	IQD Iraqi Dinar	80.8226	View
64	LSL	IRR Iranian Rial	84845.90	View
65	LSL	ISK Iceland Krona	7.7591	View
66	LSL	JMD Jamaican Dollar	9.7331	View
67	LSL	JOD Jordanian Dinar	0.043696	View
68	LSL	JPY Yen	9.9461	View
69	LSL	KES Kenyan Shilling	7.9686	View
70	LSL	KGS Som	5.3909	View
71	LSL	KHR Riel	246.9981	View
72	LSL	KMF Comoro Franc	26.5112	View
73	LSL	KPW North Korean Won	55.4972	View
74	LSL	KRW Won	94.1169	View
75	LSL	KWD Kuwaiti Dinar	0.019126	View
76	LSL	KYD Cayman Islands Dollar	0.051319	View
77	LSL	KZT Tenge	29.1200	View
78	LSL	LAK Kip	1394.61	View
79	LSL	LBP Lebanese Pound	5512.66	View
80	LSL	LKR Sri Lanka Rupee	20.6634	View
81	LSL	LRD Liberian Dollar	11.1967	View
82	LSL	LTL Lithuanian Litas	0.186064	View
83	LSL	LVL Latvian Lats	0.037872	View
84	LSL	LYD Libyan Dinar	0.395416	View
85	LSL	MAD Moroccan Dirham	0.577254	View
86	LSL	MDL Moldovan Leu	1.0849	View
87	LSL	MGA Malagasy Ariary	261.3160	View
88	LSL	MKD Denar	3.3215	View
89	LSL	MMK Kyat	129.4685	View
90	LSL	MNT Tugrik	220.6274	View
91	LSL	MOP Pataca	0.497857	View
92	LSL	MRO Ouguiya	24.7279	View
93	LSL	MUR Mauritius Rupee	2.8985	View
94	LSL	MVR Rufiyaa	0.952650	View
95	LSL	MWK Kwacha	106.9697	View
96	LSL	MXN Mexican Peso	1.0767	View
97	LSL	MYR Malaysian Ringgit	0.250898	View
98	LSL	MZN Mozambique Metical	3.9364	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.4488	View
101	LSL	NIO Cordoba Oro	2.2554	View
102	LSL	NOK Norwegian Krone	0.606530	View
103	LSL	NPR Nepalese Rupee	9.4209	View
104	LSL	NZD New Zealand Dollar	0.107962	View
105	LSL	OMR Rial Omani	0.023784	View
106	LSL	PAB Balboa	0.061630	View
107	LSL	PEN Sol	0.209645	View
108	LSL	PGK Kina	0.271146	View
109	LSL	PHP Philippine Peso	3.7869	View
110	LSL	PKR Pakistan Rupee	17.1511	View
111	LSL	PLN Zloty	0.231255	View
112	LSL	PYG Guarani	375.4133	View
113	LSL	QAR Qatari Rial	0.224335	View
114	LSL	RON New Romanian Leu	0.281467	View
115	LSL	RSD Serbian Dinar	6.3236	View
116	LSL	RUB Russian Ruble	4.7571	View
117	LSL	RWF Rwanda Franc	90.3196	View
118	LSL	SAR Saudi Riyal	0.231114	View
119	LSL	SBD Solomon Islands Dollar	0.499082	View
120	LSL	SCR Seychelles Rupee	0.810866	View
121	LSL	SDG Sudanese Pound	36.9891	View
122	LSL	SEK Swedish Krona	0.594981	View
123	LSL	SGD Singapore Dollar	0.079582	View
124	LSL	SHP Saint Helena Pound	0.046164	View
125	LSL	SLL Leone	1407.65	View
126	LSL	SOS Somali Shilling	35.2551	View
127	LSL	SRD Surinam Dollar	2.3148	View
128	LSL	STD Dobra	1344.09	View
129	LSL	SVC El Salvador Colon	0.539268	View
130	LSL	SYP Syrian Pound	6.8158	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0486	View
133	LSL	TJS Somoni	0.571377	View
134	LSL	TMT Turkmenistan New Manat	0.211364	View
135	LSL	TND Tunisian Dinar	0.181717	View
136	LSL	TOP Pa’anga	0.147953	View
137	LSL	TRY Turkish Lira	2.8922	View
138	LSL	TTD Trinidad and Tobago Dollar	0.417763	View
139	LSL	TWD New Taiwan Dollar	1.9685	View
140	LSL	TZS Tanzanian Shilling	161.8346	View
141	LSL	UAH Hryvnia	2.7443	View
142	LSL	UGX Uganda Shilling	224.9639	View
143	LSL	USD US Dollar	0.061630	View
144	LSL	UYU Peso Uruguayo	2.4808	View
145	LSL	UZS Uzbekistan Sum	739.8663	View
146	LSL	VEF Bolivar	3976330.43	View
147	LSL	VND Dong	1619.81	View
148	LSL	VUV Vatu	7.3546	View
149	LSL	WST Tala	0.170913	View
150	LSL	XAF CFA Franc BEAC	35.3482	View
151	LSL	XCD East Caribbean Dollar	0.166555	View
152	LSL	XOF CFA Franc BCEAO	35.3482	View
153	LSL	XPF CFP Franc	6.4305	View
154	LSL	YER Yemeni Rial	14.6057	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.1309	View
157	LSL	ZWL Zimbabwe Dollar	4135.93	View

1 LSL = Rate shown in target currency as of Jul 4, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation