L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, April 19, 2025

Date

Apr 19, 2025

Available Rates

157

Previous Day

Apr 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.194881	View
2	LSL	AFN Afghani	3.8200	View
3	LSL	ALL Lek	4.6085	View
4	LSL	AMD Armenian Dram	20.7417	View
5	LSL	ANG Netherlands Antillean Guilder	0.095637	View
6	LSL	AOA Kwanza	48.7475	View
7	LSL	ARS Argentine Peso	60.3918	View
8	LSL	AUD Australian Dollar	0.083232	View
9	LSL	AWG Aruban Florin	0.094986	View
10	LSL	AZN Azerbaijanian Manat	0.090210	View
11	LSL	BAM Convertible Mark	0.091114	View
12	LSL	BBD Barbados Dollar	0.106130	View
13	LSL	BDT Taka	6.4449	View
14	LSL	BGN Bulgarian Lev	0.091114	View
15	LSL	BHD Bahraini Dinar	0.019952	View
16	LSL	BIF Burundi Franc	157.5671	View
17	LSL	BMD Bermudian Dollar	0.053065	View
18	LSL	BND Brunei Dollar	0.069568	View
19	LSL	BOB Boliviano	0.366216	View
20	LSL	BRL Brazilian Real	0.308130	View
21	LSL	BSD Bahamian Dollar	0.053065	View
22	LSL	BTN Ngultrum	4.5336	View
23	LSL	BWP Pula	0.729927	View
24	LSL	BYN Belarussian Ruble	0.173723	View
25	LSL	BZD Belize Dollar	0.106560	View
26	LSL	CAD Canadian Dollar	0.073548	View
27	LSL	CDF Congolese Franc	154.1767	View
28	LSL	CHF Swiss Franc	0.043314	View
29	LSL	CLP Chilean Peso	51.2664	View
30	LSL	CNY Yuan Renminbi	0.387407	View
31	LSL	COP Colombian Peso	228.7344	View
32	LSL	CRC Costa Rican Colon	26.6353	View
33	LSL	CUC Peso Convertible	0.053065	View
34	LSL	CUP Cuban Peso	1.2727	View
35	LSL	CVE Cape Verde Escudo	5.1370	View
36	LSL	CZK Czech Koruna	1.1694	View
37	LSL	DJF Djibouti Franc	9.4497	View
38	LSL	DKK Danish Krone	0.348412	View
39	LSL	DOP Dominican Peso	3.2042	View
40	LSL	DZD Algerian Dinar	7.0195	View
41	LSL	EGP Egyptian Pound	2.7132	View
42	LSL	ERN Nakfa	0.795976	View
43	LSL	ETB Ethiopian Birr	7.0568	View
44	LSL	EUR Euro	0.046585	View
45	LSL	FJD Fiji Dollar	0.121250	View
46	LSL	FKP Falkland Islands Pound	0.039898	View
47	LSL	GBP Pound Sterling	0.039898	View
48	LSL	GEL Lari	0.145875	View
49	LSL	GHS Ghana Cedi	0.823829	View
50	LSL	GIP Gibraltar Pound	0.039898	View
51	LSL	GMD Dalasi	3.7926	View
52	LSL	GNF Guinea Franc	459.6804	View
53	LSL	GTQ Quetzal	0.408679	View
54	LSL	GYD Guyana Dollar	11.1036	View
55	LSL	HKD Hong Kong Dollar	0.411891	View
56	LSL	HNL Lempira	1.3729	View
57	LSL	HRK Croatian Kuna	0.351001	View
58	LSL	HTG Gourde	6.9213	View
59	LSL	HUF Forint	19.0548	View
60	LSL	IDR Rupiah	895.0965	View
61	LSL	ILS New Israeli Sheqel	0.195616	View
62	LSL	INR Indian Rupee	4.5336	View
63	LSL	IQD Iraqi Dinar	69.5060	View
64	LSL	IRR Iranian Rial	2245.92	View
65	LSL	ISK Iceland Krona	6.7599	View
66	LSL	JMD Jamaican Dollar	8.3902	View
67	LSL	JOD Jordanian Dinar	0.037623	View
68	LSL	JPY Yen	7.5444	View
69	LSL	KES Kenyan Shilling	6.8715	View
70	LSL	KGS Som	4.6305	View
71	LSL	KHR Riel	212.4480	View
72	LSL	KMF Comoro Franc	22.9188	View
73	LSL	KPW North Korean Won	47.7584	View
74	LSL	KRW Won	75.5143	View
75	LSL	KWD Kuwaiti Dinar	0.016270	View
76	LSL	KYD Cayman Islands Dollar	0.043990	View
77	LSL	KZT Tenge	27.7465	View
78	LSL	LAK Kip	1148.77	View
79	LSL	LBP Lebanese Pound	4762.82	View
80	LSL	LKR Sri Lanka Rupee	15.8653	View
81	LSL	LRD Liberian Dollar	10.6094	View
82	LSL	LTL Lithuanian Litas	0.160851	View
83	LSL	LVL Latvian Lats	0.032740	View
84	LSL	LYD Libyan Dinar	0.290264	View
85	LSL	MAD Moroccan Dirham	0.491897	View
86	LSL	MDL Moldovan Leu	0.917205	View
87	LSL	MGA Malagasy Ariary	241.5017	View
88	LSL	MKD Denar	2.8737	View
89	LSL	MMK Kyat	111.3448	View
90	LSL	MNT Tugrik	189.1998	View
91	LSL	MOP Pataca	0.424248	View
92	LSL	MRO Ouguiya	21.0091	View
93	LSL	MUR Mauritius Rupee	2.3912	View
94	LSL	MVR Rufiyaa	0.817124	View
95	LSL	MWK Kwacha	91.8812	View
96	LSL	MXN Mexican Peso	1.0464	View
97	LSL	MYR Malaysian Ringgit	0.233857	View
98	LSL	MZN Mozambique Metical	3.3809	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.9729	View
101	LSL	NIO Cordoba Oro	1.9512	View
102	LSL	NOK Norwegian Krone	0.555628	View
103	LSL	NPR Nepalese Rupee	7.2571	View
104	LSL	NZD New Zealand Dollar	0.089366	View
105	LSL	OMR Rial Omani	0.020430	View
106	LSL	PAB Balboa	0.053065	View
107	LSL	PEN Sol	0.198328	View
108	LSL	PGK Kina	0.216610	View
109	LSL	PHP Philippine Peso	3.0094	View
110	LSL	PKR Pakistan Rupee	14.9154	View
111	LSL	PLN Zloty	0.199655	View
112	LSL	PYG Guarani	424.2255	View
113	LSL	QAR Qatari Rial	0.193157	View
114	LSL	RON New Romanian Leu	0.232318	View
115	LSL	RSD Serbian Dinar	5.4736	View
116	LSL	RUB Russian Ruble	4.3586	View
117	LSL	RWF Rwanda Franc	75.1433	View
118	LSL	SAR Saudi Riyal	0.198994	View
119	LSL	SBD Solomon Islands Dollar	0.444473	View
120	LSL	SCR Seychelles Rupee	0.770795	View
121	LSL	SDG Sudanese Pound	31.8754	View
122	LSL	SEK Swedish Krona	0.510886	View
123	LSL	SGD Singapore Dollar	0.069568	View
124	LSL	SHP Saint Helena Pound	0.039898	View
125	LSL	SLL Leone	1207.72	View
126	LSL	SOS Somali Shilling	30.2319	View
127	LSL	SRD Surinam Dollar	1.9739	View
128	LSL	STD Dobra	1153.18	View
129	LSL	SVC El Salvador Colon	0.464319	View
130	LSL	SYP Syrian Pound	689.9455	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7731	View
133	LSL	TJS Somoni	0.565144	View
134	LSL	TMT Turkmenistan New Manat	0.185647	View
135	LSL	TND Tunisian Dinar	0.158645	View
136	LSL	TOP Pa’anga	0.127343	View
137	LSL	TRY Turkish Lira	2.0176	View
138	LSL	TTD Trinidad and Tobago Dollar	0.360070	View
139	LSL	TWD New Taiwan Dollar	1.7259	View
140	LSL	TZS Tanzanian Shilling	142.6844	View
141	LSL	UAH Hryvnia	2.1908	View
142	LSL	UGX Uganda Shilling	194.5210	View
143	LSL	USD US Dollar	0.053065	View
144	LSL	UYU Peso Uruguayo	2.2464	View
145	LSL	UZS Uzbekistan Sum	687.2600	View
146	LSL	VEF Bolivar	429078.11	View
147	LSL	VND Dong	1369.38	View
148	LSL	VUV Vatu	6.4210	View
149	LSL	WST Tala	0.147396	View
150	LSL	XAF CFA Franc BEAC	30.5584	View
151	LSL	XCD East Caribbean Dollar	0.143406	View
152	LSL	XOF CFA Franc BCEAO	30.5584	View
153	LSL	XPF CFP Franc	5.5592	View
154	LSL	YER Yemeni Rial	13.0164	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5059	View
157	LSL	ZWL Zimbabwe Dollar	3584.02	View

1 LSL = Rate shown in target currency as of Apr 19, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation