L LSL HISTORICAL

Loti Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.195845	View
2	LSL	AFN Afghani	3.8381	View
3	LSL	ALL Lek	4.6268	View
4	LSL	AMD Armenian Dram	20.8448	View
5	LSL	ANG Netherlands Antillean Guilder	0.096095	View
6	LSL	AOA Kwanza	48.9893	View
7	LSL	ARS Argentine Peso	60.2576	View
8	LSL	AUD Australian Dollar	0.083115	View
9	LSL	AWG Aruban Florin	0.095442	View
10	LSL	AZN Azerbaijanian Manat	0.088697	View
11	LSL	BAM Convertible Mark	0.090872	View
12	LSL	BBD Barbados Dollar	0.106639	View
13	LSL	BDT Taka	6.4804	View
14	LSL	BGN Bulgarian Lev	0.089583	View
15	LSL	BHD Bahraini Dinar	0.019893	View
16	LSL	BIF Burundi Franc	158.2394	View
17	LSL	BMD Bermudian Dollar	0.053319	View
18	LSL	BND Brunei Dollar	0.068145	View
19	LSL	BOB Boliviano	0.368355	View
20	LSL	BRL Brazilian Real	0.310885	View
21	LSL	BSD Bahamian Dollar	0.053319	View
22	LSL	BTN Ngultrum	4.5429	View
23	LSL	BWP Pula	0.734572	View
24	LSL	BYN Belarussian Ruble	0.174405	View
25	LSL	BZD Belize Dollar	0.107343	View
26	LSL	CAD Canadian Dollar	0.073656	View
27	LSL	CDF Congolese Franc	154.5304	View
28	LSL	CHF Swiss Franc	0.043080	View
29	LSL	CLP Chilean Peso	51.5457	View
30	LSL	CNY Yuan Renminbi	0.383724	View
31	LSL	COP Colombian Peso	229.7124	View
32	LSL	CRC Costa Rican Colon	26.7861	View
33	LSL	CUC Peso Convertible	0.053319	View
34	LSL	CUP Cuban Peso	1.2785	View
35	LSL	CVE Cape Verde Escudo	5.1234	View
36	LSL	CZK Czech Koruna	1.1590	View
37	LSL	DJF Djibouti Franc	9.4844	View
38	LSL	DKK Danish Krone	0.345830	View
39	LSL	DOP Dominican Peso	3.2120	View
40	LSL	DZD Algerian Dinar	7.0409	View
41	LSL	EGP Egyptian Pound	2.7096	View
42	LSL	ERN Nakfa	0.799793	View
43	LSL	ETB Ethiopian Birr	7.0906	View
44	LSL	EUR Euro	0.046302	View
45	LSL	FJD Fiji Dollar	0.120761	View
46	LSL	FKP Falkland Islands Pound	0.039935	View
47	LSL	GBP Pound Sterling	0.039847	View
48	LSL	GEL Lari	0.146441	View
49	LSL	GHS Ghana Cedi	0.824329	View
50	LSL	GIP Gibraltar Pound	0.039935	View
51	LSL	GMD Dalasi	3.8446	View
52	LSL	GNF Guinea Franc	461.9205	View
53	LSL	GTQ Quetzal	0.410541	View
54	LSL	GYD Guyana Dollar	11.1928	View
55	LSL	HKD Hong Kong Dollar	0.413805	View
56	LSL	HNL Lempira	1.3805	View
57	LSL	HRK Croatian Kuna	0.350069	View
58	LSL	HTG Gourde	6.9841	View
59	LSL	HUF Forint	18.8662	View
60	LSL	IDR Rupiah	898.3736	View
61	LSL	ILS New Israeli Sheqel	0.197657	View
62	LSL	INR Indian Rupee	4.5442	View
63	LSL	IQD Iraqi Dinar	69.8305	View
64	LSL	IRR Iranian Rial	2251.04	View
65	LSL	ISK Iceland Krona	6.7412	View
66	LSL	JMD Jamaican Dollar	8.4179	View
67	LSL	JOD Jordanian Dinar	0.037803	View
68	LSL	JPY Yen	7.5086	View
69	LSL	KES Kenyan Shilling	6.9074	View
70	LSL	KGS Som	4.6527	View
71	LSL	KHR Riel	213.4389	View
72	LSL	KMF Comoro Franc	22.8579	View
73	LSL	KPW North Korean Won	47.9876	View
74	LSL	KRW Won	74.0480	View
75	LSL	KWD Kuwaiti Dinar	0.016315	View
76	LSL	KYD Cayman Islands Dollar	0.044264	View
77	LSL	KZT Tenge	27.8439	View
78	LSL	LAK Kip	1152.38	View
79	LSL	LBP Lebanese Pound	4795.11	View
80	LSL	LKR Sri Lanka Rupee	15.6894	View
81	LSL	LRD Liberian Dollar	10.6555	View
82	LSL	LTL Lithuanian Litas	0.160424	View
83	LSL	LVL Latvian Lats	0.032653	View
84	LSL	LYD Libyan Dinar	0.291741	View
85	LSL	MAD Moroccan Dirham	0.484524	View
86	LSL	MDL Moldovan Leu	0.920255	View
87	LSL	MGA Malagasy Ariary	235.4848	View
88	LSL	MKD Denar	2.8873	View
89	LSL	MMK Kyat	111.8791	View
90	LSL	MNT Tugrik	189.0782	View
91	LSL	MOP Pataca	0.426206	View
92	LSL	MRO Ouguiya	21.1267	View
93	LSL	MUR Mauritius Rupee	2.4003	View
94	LSL	MVR Rufiyaa	0.823135	View
95	LSL	MWK Kwacha	92.4643	View
96	LSL	MXN Mexican Peso	1.0500	View
97	LSL	MYR Malaysian Ringgit	0.234226	View
98	LSL	MZN Mozambique Metical	3.3958	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.4080	View
101	LSL	NIO Cordoba Oro	1.9605	View
102	LSL	NOK Norwegian Krone	0.554525	View
103	LSL	NPR Nepalese Rupee	7.2721	View
104	LSL	NZD New Zealand Dollar	0.088911	View
105	LSL	OMR Rial Omani	0.020311	View
106	LSL	PAB Balboa	0.053319	View
107	LSL	PEN Sol	0.199035	View
108	LSL	PGK Kina	0.213212	View
109	LSL	PHP Philippine Peso	3.0273	View
110	LSL	PKR Pakistan Rupee	14.7999	View
111	LSL	PLN Zloty	0.197996	View
112	LSL	PYG Guarani	426.8395	View
113	LSL	QAR Qatari Rial	0.194083	View
114	LSL	RON New Romanian Leu	0.231150	View
115	LSL	RSD Serbian Dinar	5.4710	View
116	LSL	RUB Russian Ruble	4.3484	View
117	LSL	RWF Rwanda Franc	75.3910	View
118	LSL	SAR Saudi Riyal	0.197782	View
119	LSL	SBD Solomon Islands Dollar	0.446876	View
120	LSL	SCR Seychelles Rupee	0.763866	View
121	LSL	SDG Sudanese Pound	31.9999	View
122	LSL	SEK Swedish Krona	0.508330	View
123	LSL	SGD Singapore Dollar	0.069549	View
124	LSL	SHP Saint Helena Pound	0.039935	View
125	LSL	SLL Leone	1213.07	View
126	LSL	SOS Somali Shilling	30.3842	View
127	LSL	SRD Surinam Dollar	1.9679	View
128	LSL	STD Dobra	1152.75	View
129	LSL	SVC El Salvador Colon	0.466546	View
130	LSL	SYP Syrian Pound	693.2542	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7665	View
133	LSL	TJS Somoni	0.572296	View
134	LSL	TMT Turkmenistan New Manat	0.186538	View
135	LSL	TND Tunisian Dinar	0.158913	View
136	LSL	TOP Pa’anga	0.125674	View
137	LSL	TRY Turkish Lira	2.0368	View
138	LSL	TTD Trinidad and Tobago Dollar	0.362023	View
139	LSL	TWD New Taiwan Dollar	1.7012	View
140	LSL	TZS Tanzanian Shilling	139.9894	View
141	LSL	UAH Hryvnia	2.2063	View
142	LSL	UGX Uganda Shilling	195.4239	View
143	LSL	USD US Dollar	0.053319	View
144	LSL	UYU Peso Uruguayo	2.2520	View
145	LSL	UZS Uzbekistan Sum	690.8000	View
146	LSL	VEF Bolivar	431038.93	View
147	LSL	VND Dong	1364.65	View
148	LSL	VUV Vatu	6.3875	View
149	LSL	WST Tala	0.148444	View
150	LSL	XAF CFA Franc BEAC	30.4773	View
151	LSL	XCD East Caribbean Dollar	0.144270	View
152	LSL	XOF CFA Franc BCEAO	29.7507	View
153	LSL	XPF CFP Franc	5.4525	View
154	LSL	YER Yemeni Rial	13.0782	View
155	LSL	ZAR Rand	0.998753	View
156	LSL	ZMW Zambian Kwacha	1.5210	View
157	LSL	ZWL Zimbabwe Dollar	3568.82	View

1 LSL = Rate shown in target currency as of Apr 21, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation