L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, March 16, 2025

Date

Mar 16, 2025

Available Rates

155

Previous Day

Mar 16, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202047	View
2	LSL	AFN Afghani	3.8808	View
3	LSL	ALL Lek	5.0306	View
4	LSL	AMD Armenian Dram	21.4319	View
5	LSL	ANG Netherlands Antillean Guilder	0.099143	View
6	LSL	AOA Kwanza	50.6009	View
7	LSL	ARS Argentine Peso	58.6920	View
8	LSL	AUD Australian Dollar	0.086973	View
9	LSL	AWG Aruban Florin	0.098475	View
10	LSL	AZN Azerbaijanian Manat	0.092185	View
11	LSL	BAM Convertible Mark	0.098960	View
12	LSL	BBD Barbados Dollar	0.110028	View
13	LSL	BDT Taka	6.6843	View
14	LSL	BGN Bulgarian Lev	0.098960	View
15	LSL	BHD Bahraini Dinar	0.020687	View
16	LSL	BIF Burundi Franc	163.0173	View
17	LSL	BMD Bermudian Dollar	0.055014	View
18	LSL	BND Brunei Dollar	0.072892	View
19	LSL	BOB Boliviano	0.380301	View
20	LSL	BRL Brazilian Real	0.315176	View
21	LSL	BSD Bahamian Dollar	0.055014	View
22	LSL	BTN Ngultrum	4.7822	View
23	LSL	BWP Pula	0.749549	View
24	LSL	BYN Belarussian Ruble	0.179906	View
25	LSL	BZD Belize Dollar	0.110650	View
26	LSL	CAD Canadian Dollar	0.079068	View
27	LSL	CDF Congolese Franc	157.5557	View
28	LSL	CHF Swiss Franc	0.048664	View
29	LSL	CLP Chilean Peso	51.3782	View
30	LSL	CNY Yuan Renminbi	0.393996	View
31	LSL	COP Colombian Peso	226.0162	View
32	LSL	CRC Costa Rican Colon	27.6936	View
33	LSL	CUC Peso Convertible	0.055014	View
34	LSL	CUP Cuban Peso	1.4579	View
35	LSL	CVE Cape Verde Escudo	5.5794	View
36	LSL	CZK Czech Koruna	1.2653	View
37	LSL	DJF Djibouti Franc	9.7869	View
38	LSL	DKK Danish Krone	0.377271	View
39	LSL	DOP Dominican Peso	3.4508	View
40	LSL	DZD Algerian Dinar	7.3575	View
41	LSL	EGP Egyptian Pound	2.7864	View
42	LSL	ERN Nakfa	0.825216	View
43	LSL	ETB Ethiopian Birr	7.1186	View
44	LSL	EUR Euro	0.050561	View
45	LSL	FJD Fiji Dollar	0.126122	View
46	LSL	FKP Falkland Islands Pound	0.042593	View
47	LSL	GBP Pound Sterling	0.042546	View
48	LSL	GEL Lari	0.152507	View
49	LSL	GHS Ghana Cedi	0.852673	View
50	LSL	GIP Gibraltar Pound	0.042593	View
51	LSL	GMD Dalasi	3.9586	View
52	LSL	GNF Guinea Franc	475.6735	View
53	LSL	GTQ Quetzal	0.424104	View
54	LSL	GYD Guyana Dollar	11.5019	View
55	LSL	HKD Hong Kong Dollar	0.427612	View
56	LSL	HNL Lempira	1.4077	View
57	LSL	HRK Croatian Kuna	0.381019	View
58	LSL	HTG Gourde	7.2194	View
59	LSL	HUF Forint	20.1907	View
60	LSL	IDR Rupiah	900.8125	View
61	LSL	ILS New Israeli Sheqel	0.200988	View
62	LSL	INR Indian Rupee	4.7890	View
63	LSL	IQD Iraqi Dinar	71.9986	View
64	LSL	IRR Iranian Rial	2315.77	View
65	LSL	ISK Iceland Krona	7.4025	View
66	LSL	JMD Jamaican Dollar	8.6393	View
67	LSL	JOD Jordanian Dinar	0.039007	View
68	LSL	JPY Yen	8.1825	View
69	LSL	KES Kenyan Shilling	7.1226	View
70	LSL	KGS Som	4.8250	View
71	LSL	KHR Riel	220.7957	View
72	LSL	KMF Comoro Franc	24.8923	View
73	LSL	KPW North Korean Won	49.5143	View
74	LSL	KRW Won	78.6183	View
75	LSL	KWD Kuwaiti Dinar	0.016950	View
76	LSL	KYD Cayman Islands Dollar	0.045747	View
77	LSL	KZT Tenge	27.4787	View
78	LSL	LAK Kip	1191.95	View
79	LSL	LBP Lebanese Pound	4937.69	View
80	LSL	LKR Sri Lanka Rupee	16.1205	View
81	LSL	LRD Liberian Dollar	11.0000	View
82	LSL	LTL Lithuanian Litas	0.162443	View
83	LSL	LVL Latvian Lats	0.033277	View
84	LSL	LYD Libyan Dinar	0.265036	View
85	LSL	MAD Moroccan Dirham	0.526977	View
86	LSL	MDL Moldovan Leu	0.999145	View
87	LSL	MGA Malagasy Ariary	249.5904	View
88	LSL	MKD Denar	3.1142	View
89	LSL	MMK Kyat	115.4540	View
90	LSL	MNT Tugrik	0.069645	View
91	LSL	MOP Pataca	0.440410	View
92	LSL	MUR Mauritius Rupee	2.4847	View
93	LSL	MVR Rufiyaa	0.849502	View
94	LSL	MWK Kwacha	95.4232	View
95	LSL	MXN Mexican Peso	1.0967	View
96	LSL	MYR Malaysian Ringgit	0.245046	View
97	LSL	MZN Mozambique Metical	3.5148	View
98	LSL	NAD Namibia Dollar	1.0000	View
99	LSL	NGN Naira	85.0486	View
100	LSL	NIO Cordoba Oro	2.0252	View
101	LSL	NOK Norwegian Krone	0.585636	View
102	LSL	NPR Nepalese Rupee	7.6551	View
103	LSL	NZD New Zealand Dollar	0.095714	View
104	LSL	OMR Rial Omani	0.021012	View
105	LSL	PAB Balboa	0.055014	View
106	LSL	PEN Sol	0.201483	View
107	LSL	PGK Kina	0.219619	View
108	LSL	PHP Philippine Peso	3.1569	View
109	LSL	PKR Pakistan Rupee	15.2842	View
110	LSL	PLN Zloty	0.211431	View
111	LSL	PYG Guarani	436.4912	View
112	LSL	QAR Qatari Rial	0.200273	View
113	LSL	RON New Romanian Leu	0.251843	View
114	LSL	RSD Serbian Dinar	5.9289	View
115	LSL	RUB Russian Ruble	4.6966	View
116	LSL	RWF Rwanda Franc	78.0183	View
117	LSL	SAR Saudi Riyal	0.206324	View
118	LSL	SBD Solomon Islands Dollar	0.463546	View
119	LSL	SCR Seychelles Rupee	0.797452	View
120	LSL	SDG Sudanese Pound	33.0586	View
121	LSL	SEK Swedish Krona	0.557659	View
122	LSL	SGD Singapore Dollar	0.073395	View
123	LSL	SHP Saint Helena Pound	0.043232	View
124	LSL	SLL Leone	1153.62	View
125	LSL	SOS Somali Shilling	31.4236	View
126	LSL	SRD Surinam Dollar	2.0064	View
127	LSL	STD Dobra	1138.69	View
128	LSL	SVC El Salvador Colon	0.481396	View
129	LSL	SYP Syrian Pound	715.3132	View
130	LSL	SZL Lilangeni	1.0000	View
131	LSL	THB Baht	1.8504	View
132	LSL	TJS Somoni	0.599256	View
133	LSL	TMT Turkmenistan New Manat	0.192398	View
134	LSL	TND Tunisian Dinar	0.169806	View
135	LSL	TOP Pa’anga	0.130342	View
136	LSL	TRY Turkish Lira	2.0166	View
137	LSL	TTD Trinidad and Tobago Dollar	0.373589	View
138	LSL	TWD New Taiwan Dollar	1.7918	View
139	LSL	TZS Tanzanian Shilling	144.6623	View
140	LSL	UAH Hryvnia	2.2798	View
141	LSL	UGX Uganda Shilling	201.6250	View
142	LSL	USD US Dollar	0.055014	View
143	LSL	UYU Peso Uruguayo	2.3431	View
144	LSL	UZS Uzbekistan Sum	711.5678	View
145	LSL	VND Dong	1390.16	View
146	LSL	VUV Vatu	6.6451	View
147	LSL	WST Tala	0.155624	View
148	LSL	XAF CFA Franc BEAC	33.1898	View
149	LSL	XCD East Caribbean Dollar	0.148941	View
150	LSL	XOF CFA Franc BCEAO	32.9012	View
151	LSL	XPF CFP Franc	5.9715	View
152	LSL	YER Yemeni Rial	13.5766	View
153	LSL	ZAR Rand	1.0022	View
154	LSL	ZMW Zambian Kwacha	1.5740	View
155	LSL	ZWL Zimbabwe Dollar	17.7146	View

1 LSL = Rate shown in target currency as of Mar 16, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation