L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, March 18, 2025

Date

Mar 18, 2025

Available Rates

157

Previous Day

Mar 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202838	View
2	LSL	AFN Afghani	3.9000	View
3	LSL	ALL Lek	5.0298	View
4	LSL	AMD Armenian Dram	21.5767	View
5	LSL	ANG Netherlands Antillean Guilder	0.099558	View
6	LSL	AOA Kwanza	50.8135	View
7	LSL	ARS Argentine Peso	58.9613	View
8	LSL	AUD Australian Dollar	0.086736	View
9	LSL	AWG Aruban Florin	0.098857	View
10	LSL	AZN Azerbaijanian Manat	0.091871	View
11	LSL	BAM Convertible Mark	0.098969	View
12	LSL	BBD Barbados Dollar	0.110455	View
13	LSL	BDT Taka	6.7117	View
14	LSL	BGN Bulgarian Lev	0.098932	View
15	LSL	BHD Bahraini Dinar	0.020607	View
16	LSL	BIF Burundi Franc	163.5979	View
17	LSL	BMD Bermudian Dollar	0.055227	View
18	LSL	BND Brunei Dollar	0.072210	View
19	LSL	BOB Boliviano	0.381813	View
20	LSL	BRL Brazilian Real	0.314081	View
21	LSL	BSD Bahamian Dollar	0.055227	View
22	LSL	BTN Ngultrum	4.7870	View
23	LSL	BWP Pula	0.751969	View
24	LSL	BYN Belarussian Ruble	0.180667	View
25	LSL	BZD Belize Dollar	0.111180	View
26	LSL	CAD Canadian Dollar	0.078906	View
27	LSL	CDF Congolese Franc	158.1023	View
28	LSL	CHF Swiss Franc	0.048565	View
29	LSL	CLP Chilean Peso	50.9517	View
30	LSL	CNY Yuan Renminbi	0.399143	View
31	LSL	COP Colombian Peso	224.9597	View
32	LSL	CRC Costa Rican Colon	27.5700	View
33	LSL	CUC Peso Convertible	0.055227	View
34	LSL	CUP Cuban Peso	1.3249	View
35	LSL	CVE Cape Verde Escudo	5.5799	View
36	LSL	CZK Czech Koruna	1.2665	View
37	LSL	DJF Djibouti Franc	9.8245	View
38	LSL	DKK Danish Krone	0.377347	View
39	LSL	DOP Dominican Peso	3.4680	View
40	LSL	DZD Algerian Dinar	7.3652	View
41	LSL	EGP Egyptian Pound	2.7894	View
42	LSL	ERN Nakfa	0.828415	View
43	LSL	ETB Ethiopian Birr	7.1460	View
44	LSL	EUR Euro	0.050584	View
45	LSL	FJD Fiji Dollar	0.126475	View
46	LSL	FKP Falkland Islands Pound	0.042537	View
47	LSL	GBP Pound Sterling	0.042578	View
48	LSL	GEL Lari	0.153436	View
49	LSL	GHS Ghana Cedi	0.856022	View
50	LSL	GIP Gibraltar Pound	0.042537	View
51	LSL	GMD Dalasi	3.9806	View
52	LSL	GNF Guinea Franc	477.9316	View
53	LSL	GTQ Quetzal	0.425692	View
54	LSL	GYD Guyana Dollar	11.5841	View
55	LSL	HKD Hong Kong Dollar	0.429120	View
56	LSL	HNL Lempira	1.4154	View
57	LSL	HRK Croatian Kuna	0.381261	View
58	LSL	HTG Gourde	7.2499	View
59	LSL	HUF Forint	20.0986	View
60	LSL	IDR Rupiah	911.9423	View
61	LSL	ILS New Israeli Sheqel	0.201547	View
62	LSL	INR Indian Rupee	4.7804	View
63	LSL	IQD Iraqi Dinar	72.2911	View
64	LSL	IRR Iranian Rial	2323.63	View
65	LSL	ISK Iceland Krona	7.3701	View
66	LSL	JMD Jamaican Dollar	8.6369	View
67	LSL	JOD Jordanian Dinar	0.039156	View
68	LSL	JPY Yen	8.2705	View
69	LSL	KES Kenyan Shilling	7.1478	View
70	LSL	KGS Som	4.8437	View
71	LSL	KHR Riel	220.9654	View
72	LSL	KMF Comoro Franc	24.8946	View
73	LSL	KPW North Korean Won	49.7028	View
74	LSL	KRW Won	80.2603	View
75	LSL	KWD Kuwaiti Dinar	0.016993	View
76	LSL	KYD Cayman Islands Dollar	0.045797	View
77	LSL	KZT Tenge	27.5395	View
78	LSL	LAK Kip	1196.93	View
79	LSL	LBP Lebanese Pound	4952.24	View
80	LSL	LKR Sri Lanka Rupee	16.1161	View
81	LSL	LRD Liberian Dollar	11.0318	View
82	LSL	LTL Lithuanian Litas	0.174718	View
83	LSL	LVL Latvian Lats	0.035563	View
84	LSL	LYD Libyan Dinar	0.266082	View
85	LSL	MAD Moroccan Dirham	0.523883	View
86	LSL	MDL Moldovan Leu	1.0031	View
87	LSL	MGA Malagasy Ariary	246.7781	View
88	LSL	MKD Denar	3.1116	View
89	LSL	MMK Kyat	115.9519	View
90	LSL	MNT Tugrik	191.8614	View
91	LSL	MOP Pataca	0.441994	View
92	LSL	MRO Ouguiya	21.9814	View
93	LSL	MUR Mauritius Rupee	2.4887	View
94	LSL	MVR Rufiyaa	0.853048	View
95	LSL	MWK Kwacha	95.8142	View
96	LSL	MXN Mexican Peso	1.1077	View
97	LSL	MYR Malaysian Ringgit	0.245489	View
98	LSL	MZN Mozambique Metical	3.5284	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.3493	View
101	LSL	NIO Cordoba Oro	2.0304	View
102	LSL	NOK Norwegian Krone	0.583133	View
103	LSL	NPR Nepalese Rupee	7.6628	View
104	LSL	NZD New Zealand Dollar	0.094981	View
105	LSL	OMR Rial Omani	0.021040	View
106	LSL	PAB Balboa	0.055227	View
107	LSL	PEN Sol	0.201626	View
108	LSL	PGK Kina	0.216004	View
109	LSL	PHP Philippine Peso	3.1636	View
110	LSL	PKR Pakistan Rupee	15.3154	View
111	LSL	PLN Zloty	0.211188	View
112	LSL	PYG Guarani	438.8952	View
113	LSL	QAR Qatari Rial	0.201028	View
114	LSL	RON New Romanian Leu	0.251777	View
115	LSL	RSD Serbian Dinar	5.9309	View
116	LSL	RUB Russian Ruble	4.6460	View
117	LSL	RWF Rwanda Franc	78.2060	View
118	LSL	SAR Saudi Riyal	0.204783	View
119	LSL	SBD Solomon Islands Dollar	0.468062	View
120	LSL	SCR Seychelles Rupee	0.797334	View
121	LSL	SDG Sudanese Pound	33.1917	View
122	LSL	SEK Swedish Krona	0.556273	View
123	LSL	SGD Singapore Dollar	0.073569	View
124	LSL	SHP Saint Helena Pound	0.042537	View
125	LSL	SLL Leone	1260.99	View
126	LSL	SOS Somali Shilling	31.5389	View
127	LSL	SRD Surinam Dollar	2.0078	View
128	LSL	STD Dobra	1252.32	View
129	LSL	SVC El Salvador Colon	0.483242	View
130	LSL	SYP Syrian Pound	718.0608	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8537	View
133	LSL	TJS Somoni	0.603792	View
134	LSL	TMT Turkmenistan New Manat	0.193231	View
135	LSL	TND Tunisian Dinar	0.170331	View
136	LSL	TOP Pa’anga	0.129521	View
137	LSL	TRY Turkish Lira	2.0244	View
138	LSL	TTD Trinidad and Tobago Dollar	0.375029	View
139	LSL	TWD New Taiwan Dollar	1.7919	View
140	LSL	TZS Tanzanian Shilling	144.4070	View
141	LSL	UAH Hryvnia	2.2955	View
142	LSL	UGX Uganda Shilling	202.4203	View
143	LSL	USD US Dollar	0.055227	View
144	LSL	UYU Peso Uruguayo	2.3544	View
145	LSL	UZS Uzbekistan Sum	715.1141	View
146	LSL	VEF Bolivar	364243.29	View
147	LSL	VND Dong	1394.04	View
148	LSL	VUV Vatu	6.5901	View
149	LSL	WST Tala	0.154281	View
150	LSL	XAF CFA Franc BEAC	33.1928	View
151	LSL	XCD East Caribbean Dollar	0.149473	View
152	LSL	XOF CFA Franc BCEAO	32.7040	View
153	LSL	XPF CFP Franc	5.9387	View
154	LSL	YER Yemeni Rial	13.6190	View
155	LSL	ZAR Rand	0.996931	View
156	LSL	ZMW Zambian Kwacha	1.5887	View
157	LSL	ZWL Zimbabwe Dollar	3679.85	View

1 LSL = Rate shown in target currency as of Mar 18, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation