د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8906	View
2	KWD	AFN Afghani	214.1542	View
3	KWD	ALL Lek	266.2626	View
4	KWD	AMD Armenian Dram	1189.03	View
5	KWD	ANG Netherlands Antillean Guilder	5.8444	View
6	KWD	AOA Kwanza	2970.99	View
7	KWD	ARS Argentine Peso	4800.18	View
8	KWD	AUD Australian Dollar	4.6631	View
9	KWD	AWG Aruban Florin	5.7949	View
10	KWD	AZN Azerbaijanian Manat	5.5073	View
11	KWD	BAM Convertible Mark	5.5581	View
12	KWD	BBD Barbados Dollar	6.4747	View
13	KWD	BDT Taka	399.4371	View
14	KWD	BGN Bulgarian Lev	5.5581	View
15	KWD	BHD Bahraini Dinar	1.2234	View
16	KWD	BIF Burundi Franc	9686.52	View
17	KWD	BMD Bermudian Dollar	3.2374	View
18	KWD	BND Brunei Dollar	4.1890	View
19	KWD	BOB Boliviano	33.4592	View
20	KWD	BRL Brazilian Real	16.5859	View
21	KWD	BSD Bahamian Dollar	3.2374	View
22	KWD	BTN Ngultrum	310.2517	View
23	KWD	BWP Pula	43.8130	View
24	KWD	BYN Belarussian Ruble	9.2962	View
25	KWD	BZD Belize Dollar	6.5377	View
26	KWD	CAD Canadian Dollar	4.5686	View
27	KWD	CDF Congolese Franc	7415.66	View
28	KWD	CHF Swiss Franc	2.6276	View
29	KWD	CLP Chilean Peso	3016.33	View
30	KWD	CNY Yuan Renminbi	21.9496	View
31	KWD	COP Colombian Peso	10478.11	View
32	KWD	CRC Costa Rican Colon	1474.24	View
33	KWD	CUC Peso Convertible	3.2374	View
34	KWD	CUP Cuban Peso	85.7912	View
35	KWD	CVE Cape Verde Escudo	313.3645	View
36	KWD	CZK Czech Koruna	68.9311	View
37	KWD	DJF Djibouti Franc	577.4652	View
38	KWD	DKK Danish Krone	21.2189	View
39	KWD	DOP Dominican Peso	190.4454	View
40	KWD	DZD Algerian Dinar	431.7232	View
41	KWD	EGP Egyptian Pound	163.6215	View
42	KWD	ERN Nakfa	48.5603	View
43	KWD	ETB Ethiopian Birr	520.8054	View
44	KWD	EUR Euro	2.8385	View
45	KWD	FJD Fiji Dollar	7.2499	View
46	KWD	FKP Falkland Islands Pound	2.4235	View
47	KWD	GBP Pound Sterling	2.4189	View
48	KWD	GEL Lari	8.5068	View
49	KWD	GHS Ghana Cedi	37.2012	View
50	KWD	GIP Gibraltar Pound	2.4235	View
51	KWD	GMD Dalasi	239.5705	View
52	KWD	GNF Guinea Franc	28417.26	View
53	KWD	GTQ Quetzal	24.7227	View
54	KWD	GYD Guyana Dollar	678.5666	View
55	KWD	HKD Hong Kong Dollar	25.3728	View
56	KWD	HNL Lempira	86.8128	View
57	KWD	HRK Croatian Kuna	21.4115	View
58	KWD	HTG Gourde	427.2600	View
59	KWD	HUF Forint	1025.65	View
60	KWD	IDR Rupiah	58468.05	View
61	KWD	ILS New Israeli Sheqel	9.7569	View
62	KWD	INR Indian Rupee	311.4487	View
63	KWD	IQD Iraqi Dinar	4253.60	View
64	KWD	IRR Iranian Rial	4451432.53	View
65	KWD	ISK Iceland Krona	406.4787	View
66	KWD	JMD Jamaican Dollar	514.9168	View
67	KWD	JOD Jordanian Dinar	2.2953	View
68	KWD	JPY Yen	525.1581	View
69	KWD	KES Kenyan Shilling	418.3267	View
70	KWD	KGS Som	283.1583	View
71	KWD	KHR Riel	13109.68	View
72	KWD	KMF Comoro Franc	1398.07	View
73	KWD	KPW North Korean Won	2913.67	View
74	KWD	KRW Won	4841.44	View
75	KWD	KYD Cayman Islands Dollar	2.6876	View
76	KWD	KZT Tenge	1538.38	View
77	KWD	LAK Kip	73164.77	View
78	KWD	LBP Lebanese Pound	290949.74	View
79	KWD	LKR Sri Lanka Rupee	1090.51	View
80	KWD	LRD Liberian Dollar	588.9525	View
81	KWD	LSL Loti	53.3367	View
82	KWD	LTL Lithuanian Litas	9.8121	View
83	KWD	LVL Latvian Lats	1.9972	View
84	KWD	LYD Libyan Dinar	20.8175	View
85	KWD	MAD Moroccan Dirham	30.2340	View
86	KWD	MDL Moldovan Leu	56.9169	View
87	KWD	MGA Malagasy Ariary	13862.97	View
88	KWD	MKD Denar	174.8836	View
89	KWD	MMK Kyat	6798.08	View
90	KWD	MNT Tugrik	11610.16	View
91	KWD	MOP Pataca	26.1389	View
92	KWD	MRO Ouguiya	1297.26	View
93	KWD	MUR Mauritius Rupee	152.9389	View
94	KWD	MVR Rufiyaa	50.0481	View
95	KWD	MWK Kwacha	5616.05	View
96	KWD	MXN Mexican Peso	56.6535	View
97	KWD	MYR Malaysian Ringgit	13.2020	View
98	KWD	MZN Mozambique Metical	206.2243	View
99	KWD	NAD Namibia Dollar	53.3367	View
100	KWD	NGN Naira	4472.90	View
101	KWD	NIO Cordoba Oro	119.0211	View
102	KWD	NOK Norwegian Krone	31.4425	View
103	KWD	NPR Nepalese Rupee	496.6353	View
104	KWD	NZD New Zealand Dollar	5.5811	View
105	KWD	OMR Rial Omani	1.2497	View
106	KWD	PAB Balboa	3.2374	View
107	KWD	PEN Sol	10.9184	View
108	KWD	PGK Kina	14.2535	View
109	KWD	PHP Philippine Peso	199.7253	View
110	KWD	PKR Pakistan Rupee	910.4042	View
111	KWD	PLN Zloty	12.3144	View
112	KWD	PYG Guarani	19703.11	View
113	KWD	QAR Qatari Rial	11.7840	View
114	KWD	RON New Romanian Leu	14.8986	View
115	KWD	RSD Serbian Dinar	333.4913	View
116	KWD	RUB Russian Ruble	248.1548	View
117	KWD	RWF Rwanda Franc	4760.15	View
118	KWD	SAR Saudi Riyal	12.1401	View
119	KWD	SBD Solomon Islands Dollar	26.1677	View
120	KWD	SCR Seychelles Rupee	46.3033	View
121	KWD	SDG Sudanese Pound	1943.00	View
122	KWD	SEK Swedish Krona	31.3261	View
123	KWD	SGD Singapore Dollar	4.1849	View
124	KWD	SHP Saint Helena Pound	2.4235	View
125	KWD	SLL Leone	74044.67	View
126	KWD	SOS Somali Shilling	1850.28	View
127	KWD	SRD Surinam Dollar	122.3546	View
128	KWD	STD Dobra	69988.46	View
129	KWD	SVC El Salvador Colon	28.3268	View
130	KWD	SYP Syrian Pound	357.8372	View
131	KWD	SZL Lilangeni	53.3367	View
132	KWD	THB Baht	108.5315	View
133	KWD	TJS Somoni	30.0790	View
134	KWD	TMT Turkmenistan New Manat	11.3522	View
135	KWD	TND Tunisian Dinar	9.5592	View
136	KWD	TOP Pa’anga	7.6567	View
137	KWD	TRY Turkish Lira	152.2774	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9812	View
139	KWD	TWD New Taiwan Dollar	104.1878	View
140	KWD	TZS Tanzanian Shilling	8508.81	View
141	KWD	UAH Hryvnia	144.8052	View
142	KWD	UGX Uganda Shilling	11943.07	View
143	KWD	USD US Dollar	3.2374	View
144	KWD	UYU Peso Uruguayo	130.6086	View
145	KWD	UZS Uzbekistan Sum	39257.63	View
146	KWD	VEF Bolivar	233981875.20	View
147	KWD	VND Dong	85286.63	View
148	KWD	VUV Vatu	387.9779	View
149	KWD	WST Tala	8.8729	View
150	KWD	XAF CFA Franc BEAC	1864.09	View
151	KWD	XCD East Caribbean Dollar	8.7632	View
152	KWD	XOF CFA Franc BCEAO	1861.49	View
153	KWD	XPF CFP Franc	338.0876	View
154	KWD	YER Yemeni Rial	767.4765	View
155	KWD	ZAR Rand	53.2930	View
156	KWD	ZMW Zambian Kwacha	58.5957	View
157	KWD	ZWL Zimbabwe Dollar	216924.32	View

1 KWD = Rate shown in target currency as of Jul 14, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation