د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, March 18, 2025

Date

Mar 18, 2025

Available Rates

157

Previous Day

Mar 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9360	View
2	KWD	AFN Afghani	229.4959	View
3	KWD	ALL Lek	295.9767	View
4	KWD	AMD Armenian Dram	1269.67	View
5	KWD	ANG Netherlands Antillean Guilder	5.8585	View
6	KWD	AOA Kwanza	2990.11	View
7	KWD	ARS Argentine Peso	3469.56	View
8	KWD	AUD Australian Dollar	5.1040	View
9	KWD	AWG Aruban Florin	5.8172	View
10	KWD	AZN Azerbaijanian Manat	5.4061	View
11	KWD	BAM Convertible Mark	5.8238	View
12	KWD	BBD Barbados Dollar	6.4997	View
13	KWD	BDT Taka	394.9463	View
14	KWD	BGN Bulgarian Lev	5.8216	View
15	KWD	BHD Bahraini Dinar	1.2126	View
16	KWD	BIF Burundi Franc	9626.87	View
17	KWD	BMD Bermudian Dollar	3.2499	View
18	KWD	BND Brunei Dollar	4.2492	View
19	KWD	BOB Boliviano	22.4677	View
20	KWD	BRL Brazilian Real	18.4821	View
21	KWD	BSD Bahamian Dollar	3.2499	View
22	KWD	BTN Ngultrum	281.6890	View
23	KWD	BWP Pula	44.2494	View
24	KWD	BYN Belarussian Ruble	10.6313	View
25	KWD	BZD Belize Dollar	6.5424	View
26	KWD	CAD Canadian Dollar	4.6432	View
27	KWD	CDF Congolese Franc	9303.49	View
28	KWD	CHF Swiss Franc	2.8578	View
29	KWD	CLP Chilean Peso	2998.24	View
30	KWD	CNY Yuan Renminbi	23.4875	View
31	KWD	COP Colombian Peso	13237.70	View
32	KWD	CRC Costa Rican Colon	1622.35	View
33	KWD	CUC Peso Convertible	3.2499	View
34	KWD	CUP Cuban Peso	77.9617	View
35	KWD	CVE Cape Verde Escudo	328.3474	View
36	KWD	CZK Czech Koruna	74.5283	View
37	KWD	DJF Djibouti Franc	578.1201	View
38	KWD	DKK Danish Krone	22.2049	View
39	KWD	DOP Dominican Peso	204.0760	View
40	KWD	DZD Algerian Dinar	433.4038	View
41	KWD	EGP Egyptian Pound	164.1405	View
42	KWD	ERN Nakfa	48.7479	View
43	KWD	ETB Ethiopian Birr	420.5048	View
44	KWD	EUR Euro	2.9766	View
45	KWD	FJD Fiji Dollar	7.4424	View
46	KWD	FKP Falkland Islands Pound	2.5031	View
47	KWD	GBP Pound Sterling	2.5055	View
48	KWD	GEL Lari	9.0289	View
49	KWD	GHS Ghana Cedi	50.3724	View
50	KWD	GIP Gibraltar Pound	2.5031	View
51	KWD	GMD Dalasi	234.2347	View
52	KWD	GNF Guinea Franc	28123.76	View
53	KWD	GTQ Quetzal	25.0498	View
54	KWD	GYD Guyana Dollar	681.6630	View
55	KWD	HKD Hong Kong Dollar	25.2515	View
56	KWD	HNL Lempira	83.2904	View
57	KWD	HRK Croatian Kuna	22.4352	View
58	KWD	HTG Gourde	426.6180	View
59	KWD	HUF Forint	1182.70	View
60	KWD	IDR Rupiah	53663.00	View
61	KWD	ILS New Israeli Sheqel	11.8600	View
62	KWD	INR Indian Rupee	281.3029	View
63	KWD	IQD Iraqi Dinar	4253.95	View
64	KWD	IRR Iranian Rial	136733.47	View
65	KWD	ISK Iceland Krona	433.6918	View
66	KWD	JMD Jamaican Dollar	508.2340	View
67	KWD	JOD Jordanian Dinar	2.3042	View
68	KWD	JPY Yen	486.6754	View
69	KWD	KES Kenyan Shilling	420.6081	View
70	KWD	KGS Som	285.0242	View
71	KWD	KHR Riel	13002.65	View
72	KWD	KMF Comoro Franc	1464.92	View
73	KWD	KPW North Korean Won	2924.75	View
74	KWD	KRW Won	4722.89	View
75	KWD	KYD Cayman Islands Dollar	2.6949	View
76	KWD	KZT Tenge	1620.56	View
77	KWD	LAK Kip	70433.07	View
78	KWD	LBP Lebanese Pound	291413.55	View
79	KWD	LKR Sri Lanka Rupee	948.3462	View
80	KWD	LRD Liberian Dollar	649.1656	View
81	KWD	LSL Loti	58.8447	View
82	KWD	LTL Lithuanian Litas	10.2813	View
83	KWD	LVL Latvian Lats	2.0927	View
84	KWD	LYD Libyan Dinar	15.6576	View
85	KWD	MAD Moroccan Dirham	30.8278	View
86	KWD	MDL Moldovan Leu	59.0258	View
87	KWD	MGA Malagasy Ariary	14521.59	View
88	KWD	MKD Denar	183.1034	View
89	KWD	MMK Kyat	6823.16	View
90	KWD	MNT Tugrik	11290.03	View
91	KWD	MOP Pataca	26.0091	View
92	KWD	MRO Ouguiya	1293.49	View
93	KWD	MUR Mauritius Rupee	146.4495	View
94	KWD	MVR Rufiyaa	50.1974	View
95	KWD	MWK Kwacha	5638.16	View
96	KWD	MXN Mexican Peso	65.1835	View
97	KWD	MYR Malaysian Ringgit	14.4458	View
98	KWD	MZN Mozambique Metical	207.6273	View
99	KWD	NAD Namibia Dollar	58.8447	View
100	KWD	NGN Naira	5022.36	View
101	KWD	NIO Cordoba Oro	119.4780	View
102	KWD	NOK Norwegian Krone	34.3143	View
103	KWD	NPR Nepalese Rupee	450.9137	View
104	KWD	NZD New Zealand Dollar	5.5892	View
105	KWD	OMR Rial Omani	1.2381	View
106	KWD	PAB Balboa	3.2499	View
107	KWD	PEN Sol	11.8646	View
108	KWD	PGK Kina	12.7107	View
109	KWD	PHP Philippine Peso	186.1600	View
110	KWD	PKR Pakistan Rupee	901.2290	View
111	KWD	PLN Zloty	12.4273	View
112	KWD	PYG Guarani	25826.67	View
113	KWD	QAR Qatari Rial	11.8295	View
114	KWD	RON New Romanian Leu	14.8158	View
115	KWD	RSD Serbian Dinar	349.0011	View
116	KWD	RUB Russian Ruble	273.3928	View
117	KWD	RWF Rwanda Franc	4602.01	View
118	KWD	SAR Saudi Riyal	12.0504	View
119	KWD	SBD Solomon Islands Dollar	27.5430	View
120	KWD	SCR Seychelles Rupee	46.9189	View
121	KWD	SDG Sudanese Pound	1953.15	View
122	KWD	SEK Swedish Krona	32.7338	View
123	KWD	SGD Singapore Dollar	4.3292	View
124	KWD	SHP Saint Helena Pound	2.5031	View
125	KWD	SLL Leone	74202.75	View
126	KWD	SOS Somali Shilling	1855.90	View
127	KWD	SRD Surinam Dollar	118.1472	View
128	KWD	STD Dobra	73692.40	View
129	KWD	SVC El Salvador Colon	28.4363	View
130	KWD	SYP Syrian Pound	42254.10	View
131	KWD	SZL Lilangeni	58.8447	View
132	KWD	THB Baht	109.0808	View
133	KWD	TJS Somoni	35.5300	View
134	KWD	TMT Turkmenistan New Manat	11.3706	View
135	KWD	TND Tunisian Dinar	10.0231	View
136	KWD	TOP Pa’anga	7.6216	View
137	KWD	TRY Turkish Lira	119.1239	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0685	View
139	KWD	TWD New Taiwan Dollar	105.4467	View
140	KWD	TZS Tanzanian Shilling	8497.59	View
141	KWD	UAH Hryvnia	135.0807	View
142	KWD	UGX Uganda Shilling	11911.37	View
143	KWD	USD US Dollar	3.2499	View
144	KWD	UYU Peso Uruguayo	138.5470	View
145	KWD	UZS Uzbekistan Sum	42080.70	View
146	KWD	VEF Bolivar	21433800.92	View
147	KWD	VND Dong	82031.75	View
148	KWD	VUV Vatu	387.7905	View
149	KWD	WST Tala	9.0787	View
150	KWD	XAF CFA Franc BEAC	1953.22	View
151	KWD	XCD East Caribbean Dollar	8.7957	View
152	KWD	XOF CFA Franc BCEAO	1924.46	View
153	KWD	XPF CFP Franc	349.4624	View
154	KWD	YER Yemeni Rial	801.4048	View
155	KWD	ZAR Rand	58.6642	View
156	KWD	ZMW Zambian Kwacha	93.4894	View
157	KWD	ZWL Zimbabwe Dollar	216540.05	View

1 KWD = Rate shown in target currency as of Mar 18, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation