د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, March 16, 2025

Date

Mar 16, 2025

Available Rates

155

Previous Day

Mar 16, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9197	View
2	KWD	AFN Afghani	228.9489	View
3	KWD	ALL Lek	296.7782	View
4	KWD	AMD Armenian Dram	1264.37	View
5	KWD	ANG Netherlands Antillean Guilder	5.8489	View
6	KWD	AOA Kwanza	2985.18	View
7	KWD	ARS Argentine Peso	3462.52	View
8	KWD	AUD Australian Dollar	5.1310	View
9	KWD	AWG Aruban Florin	5.8095	View
10	KWD	AZN Azerbaijanian Manat	5.4385	View
11	KWD	BAM Convertible Mark	5.8381	View
12	KWD	BBD Barbados Dollar	6.4911	View
13	KWD	BDT Taka	394.3403	View
14	KWD	BGN Bulgarian Lev	5.8381	View
15	KWD	BHD Bahraini Dinar	1.2205	View
16	KWD	BIF Burundi Franc	9617.15	View
17	KWD	BMD Bermudian Dollar	3.2456	View
18	KWD	BND Brunei Dollar	4.3003	View
19	KWD	BOB Boliviano	22.4358	View
20	KWD	BRL Brazilian Real	18.5937	View
21	KWD	BSD Bahamian Dollar	3.2456	View
22	KWD	BTN Ngultrum	282.1221	View
23	KWD	BWP Pula	44.2194	View
24	KWD	BYN Belarussian Ruble	10.6135	View
25	KWD	BZD Belize Dollar	6.5278	View
26	KWD	CAD Canadian Dollar	4.6646	View
27	KWD	CDF Congolese Franc	9294.95	View
28	KWD	CHF Swiss Franc	2.8710	View
29	KWD	CLP Chilean Peso	3031.04	View
30	KWD	CNY Yuan Renminbi	23.2437	View
31	KWD	COP Colombian Peso	13333.75	View
32	KWD	CRC Costa Rican Colon	1633.78	View
33	KWD	CUC Peso Convertible	3.2456	View
34	KWD	CUP Cuban Peso	86.0072	View
35	KWD	CVE Cape Verde Escudo	329.1538	View
36	KWD	CZK Czech Koruna	74.6458	View
37	KWD	DJF Djibouti Franc	577.3738	View
38	KWD	DKK Danish Krone	22.2570	View
39	KWD	DOP Dominican Peso	203.5814	View
40	KWD	DZD Algerian Dinar	434.0509	View
41	KWD	EGP Egyptian Pound	164.3856	View
42	KWD	ERN Nakfa	48.6833	View
43	KWD	ETB Ethiopian Birr	419.9618	View
44	KWD	EUR Euro	2.9829	View
45	KWD	FJD Fiji Dollar	7.4406	View
46	KWD	FKP Falkland Islands Pound	2.5128	View
47	KWD	GBP Pound Sterling	2.5100	View
48	KWD	GEL Lari	8.9971	View
49	KWD	GHS Ghana Cedi	50.3032	View
50	KWD	GIP Gibraltar Pound	2.5128	View
51	KWD	GMD Dalasi	233.5385	View
52	KWD	GNF Guinea Franc	28062.20	View
53	KWD	GTQ Quetzal	25.0199	View
54	KWD	GYD Guyana Dollar	678.5504	View
55	KWD	HKD Hong Kong Dollar	25.2269	View
56	KWD	HNL Lempira	83.0442	View
57	KWD	HRK Croatian Kuna	22.4781	View
58	KWD	HTG Gourde	425.9084	View
59	KWD	HUF Forint	1191.15	View
60	KWD	IDR Rupiah	53143.12	View
61	KWD	ILS New Israeli Sheqel	11.8573	View
62	KWD	INR Indian Rupee	282.5249	View
63	KWD	IQD Iraqi Dinar	4247.53	View
64	KWD	IRR Iranian Rial	136618.14	View
65	KWD	ISK Iceland Krona	436.7105	View
66	KWD	JMD Jamaican Dollar	509.6747	View
67	KWD	JOD Jordanian Dinar	2.3012	View
68	KWD	JPY Yen	482.7219	View
69	KWD	KES Kenyan Shilling	420.1938	View
70	KWD	KGS Som	284.6517	View
71	KWD	KHR Riel	13025.77	View
72	KWD	KMF Comoro Franc	1468.51	View
73	KWD	KPW North Korean Won	2921.08	View
74	KWD	KRW Won	4638.06	View
75	KWD	KYD Cayman Islands Dollar	2.6988	View
76	KWD	KZT Tenge	1621.10	View
77	KWD	LAK Kip	70318.41	View
78	KWD	LBP Lebanese Pound	291297.20	View
79	KWD	LKR Sri Lanka Rupee	951.0245	View
80	KWD	LRD Liberian Dollar	648.9417	View
81	KWD	LSL Loti	58.9947	View
82	KWD	LTL Lithuanian Litas	9.5833	View
83	KWD	LVL Latvian Lats	1.9632	View
84	KWD	LYD Libyan Dinar	15.6357	View
85	KWD	MAD Moroccan Dirham	31.0889	View
86	KWD	MDL Moldovan Leu	58.9443	View
87	KWD	MGA Malagasy Ariary	14724.50	View
88	KWD	MKD Denar	183.7204	View
89	KWD	MMK Kyat	6811.17	View
90	KWD	MNT Tugrik	4.1087	View
91	KWD	MOP Pataca	25.9819	View
92	KWD	MUR Mauritius Rupee	146.5818	View
93	KWD	MVR Rufiyaa	50.1161	View
94	KWD	MWK Kwacha	5629.46	View
95	KWD	MXN Mexican Peso	64.7000	View
96	KWD	MYR Malaysian Ringgit	14.4564	View
97	KWD	MZN Mozambique Metical	207.3533	View
98	KWD	NAD Namibia Dollar	58.9947	View
99	KWD	NGN Naira	5017.41	View
100	KWD	NIO Cordoba Oro	119.4741	View
101	KWD	NOK Norwegian Krone	34.5494	View
102	KWD	NPR Nepalese Rupee	451.6070	View
103	KWD	NZD New Zealand Dollar	5.6467	View
104	KWD	OMR Rial Omani	1.2396	View
105	KWD	PAB Balboa	3.2456	View
106	KWD	PEN Sol	11.8864	View
107	KWD	PGK Kina	12.9563	View
108	KWD	PHP Philippine Peso	186.2416	View
109	KWD	PKR Pakistan Rupee	901.6847	View
110	KWD	PLN Zloty	12.4733	View
111	KWD	PYG Guarani	25750.65	View
112	KWD	QAR Qatari Rial	11.8150	View
113	KWD	RON New Romanian Leu	14.8574	View
114	KWD	RSD Serbian Dinar	349.7739	View
115	KWD	RUB Russian Ruble	277.0768	View
116	KWD	RWF Rwanda Franc	4602.66	View
117	KWD	SAR Saudi Riyal	12.1720	View
118	KWD	SBD Solomon Islands Dollar	27.3468	View
119	KWD	SCR Seychelles Rupee	47.0454	View
120	KWD	SDG Sudanese Pound	1950.28	View
121	KWD	SEK Swedish Krona	32.8989	View
122	KWD	SGD Singapore Dollar	4.3300	View
123	KWD	SHP Saint Helena Pound	2.5505	View
124	KWD	SLL Leone	68057.69	View
125	KWD	SOS Somali Shilling	1853.82	View
126	KWD	SRD Surinam Dollar	118.3652	View
127	KWD	STD Dobra	67176.46	View
128	KWD	SVC El Salvador Colon	28.3998	View
129	KWD	SYP Syrian Pound	42199.65	View
130	KWD	SZL Lilangeni	58.9947	View
131	KWD	THB Baht	109.1642	View
132	KWD	TJS Somoni	35.3530	View
133	KWD	TMT Turkmenistan New Manat	11.3505	View
134	KWD	TND Tunisian Dinar	10.0177	View
135	KWD	TOP Pa’anga	7.6895	View
136	KWD	TRY Turkish Lira	118.9693	View
137	KWD	TTD Trinidad and Tobago Dollar	22.0398	View
138	KWD	TWD New Taiwan Dollar	105.7055	View
139	KWD	TZS Tanzanian Shilling	8534.30	View
140	KWD	UAH Hryvnia	134.4933	View
141	KWD	UGX Uganda Shilling	11894.80	View
142	KWD	USD US Dollar	3.2456	View
143	KWD	UYU Peso Uruguayo	138.2293	View
144	KWD	UZS Uzbekistan Sum	41978.69	View
145	KWD	VND Dong	82012.16	View
146	KWD	VUV Vatu	392.0227	View
147	KWD	WST Tala	9.1810	View
148	KWD	XAF CFA Franc BEAC	1958.02	View
149	KWD	XCD East Caribbean Dollar	8.7868	View
150	KWD	XOF CFA Franc BCEAO	1940.99	View
151	KWD	XPF CFP Franc	352.2850	View
152	KWD	YER Yemeni Rial	800.9491	View
153	KWD	ZAR Rand	59.1273	View
154	KWD	ZMW Zambian Kwacha	92.8547	View
155	KWD	ZWL Zimbabwe Dollar	1045.07	View

1 KWD = Rate shown in target currency as of Mar 16, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation