د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	93.3019	View
3	JOD	ALL Lek	116.0042	View
4	JOD	AMD Armenian Dram	518.0327	View
5	JOD	ANG Netherlands Antillean Guilder	2.5463	View
6	JOD	AOA Kwanza	1294.39	View
7	JOD	ARS Argentine Peso	2091.32	View
8	JOD	AUD Australian Dollar	2.0316	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3994	View
11	JOD	BAM Convertible Mark	2.4215	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	174.0251	View
14	JOD	BGN Bulgarian Lev	2.4215	View
15	JOD	BHD Bahraini Dinar	0.533009	View
16	JOD	BIF Burundi Franc	4220.19	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8250	View
19	JOD	BOB Boliviano	14.5774	View
20	JOD	BRL Brazilian Real	7.2261	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	135.1692	View
23	JOD	BWP Pula	19.0883	View
24	JOD	BYN Belarussian Ruble	4.0501	View
25	JOD	BZD Belize Dollar	2.8483	View
26	JOD	CAD Canadian Dollar	1.9904	View
27	JOD	CDF Congolese Franc	3230.82	View
28	JOD	CHF Swiss Franc	1.1448	View
29	JOD	CLP Chilean Peso	1314.14	View
30	JOD	CNY Yuan Renminbi	9.5629	View
31	JOD	COP Colombian Peso	4565.06	View
32	JOD	CRC Costa Rican Colon	642.2889	View
33	JOD	CUC Peso Convertible	1.4105	View
34	JOD	CUP Cuban Peso	37.3772	View
35	JOD	CVE Cape Verde Escudo	136.5254	View
36	JOD	CZK Czech Koruna	30.0316	View
37	JOD	DJF Djibouti Franc	251.5877	View
38	JOD	DKK Danish Krone	9.2446	View
39	JOD	DOP Dominican Peso	82.9725	View
40	JOD	DZD Algerian Dinar	188.0914	View
41	JOD	EGP Egyptian Pound	71.2859	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	226.9024	View
44	JOD	EUR Euro	1.2367	View
45	JOD	FJD Fiji Dollar	3.1586	View
46	JOD	FKP Falkland Islands Pound	1.0559	View
47	JOD	GBP Pound Sterling	1.0538	View
48	JOD	GEL Lari	3.7062	View
49	JOD	GHS Ghana Cedi	16.2077	View
50	JOD	GIP Gibraltar Pound	1.0559	View
51	JOD	GMD Dalasi	104.3751	View
52	JOD	GNF Guinea Franc	12380.72	View
53	JOD	GTQ Quetzal	10.7711	View
54	JOD	GYD Guyana Dollar	295.6352	View
55	JOD	HKD Hong Kong Dollar	11.0543	View
56	JOD	HNL Lempira	37.8223	View
57	JOD	HRK Croatian Kuna	9.3285	View
58	JOD	HTG Gourde	186.1469	View
59	JOD	HUF Forint	446.8508	View
60	JOD	IDR Rupiah	25473.13	View
61	JOD	ILS New Israeli Sheqel	4.2508	View
62	JOD	INR Indian Rupee	135.6907	View
63	JOD	IQD Iraqi Dinar	1853.19	View
64	JOD	IRR Iranian Rial	1939382.36	View
65	JOD	ISK Iceland Krona	177.0930	View
66	JOD	JMD Jamaican Dollar	224.3369	View
67	JOD	JPY Yen	228.7988	View
68	JOD	KES Kenyan Shilling	182.2549	View
69	JOD	KGS Som	123.3653	View
70	JOD	KHR Riel	5711.57	View
71	JOD	KMF Comoro Franc	609.1057	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2109.30	View
74	JOD	KWD Kuwaiti Dinar	0.435676	View
75	JOD	KYD Cayman Islands Dollar	1.1709	View
76	JOD	KZT Tenge	670.2368	View
77	JOD	LAK Kip	31876.14	View
78	JOD	LBP Lebanese Pound	126759.82	View
79	JOD	LKR Sri Lanka Rupee	475.1089	View
80	JOD	LRD Liberian Dollar	256.5925	View
81	JOD	LSL Loti	23.2375	View
82	JOD	LTL Lithuanian Litas	4.2749	View
83	JOD	LVL Latvian Lats	0.870137	View
84	JOD	LYD Libyan Dinar	9.0697	View
85	JOD	MAD Moroccan Dirham	13.1722	View
86	JOD	MDL Moldovan Leu	24.7973	View
87	JOD	MGA Malagasy Ariary	6039.77	View
88	JOD	MKD Denar	76.1926	View
89	JOD	MMK Kyat	2961.76	View
90	JOD	MNT Tugrik	5058.27	View
91	JOD	MOP Pataca	11.3881	View
92	JOD	MRO Ouguiya	565.1862	View
93	JOD	MUR Mauritius Rupee	66.6318	View
94	JOD	MVR Rufiyaa	21.8047	View
95	JOD	MWK Kwacha	2446.78	View
96	JOD	MXN Mexican Peso	24.6826	View
97	JOD	MYR Malaysian Ringgit	5.7518	View
98	JOD	MZN Mozambique Metical	89.8470	View
99	JOD	NAD Namibia Dollar	23.2375	View
100	JOD	NGN Naira	1948.74	View
101	JOD	NIO Cordoba Oro	51.8547	View
102	JOD	NOK Norwegian Krone	13.6987	View
103	JOD	NPR Nepalese Rupee	216.3721	View
104	JOD	NZD New Zealand Dollar	2.4316	View
105	JOD	OMR Rial Omani	0.544449	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7569	View
108	JOD	PGK Kina	6.2099	View
109	JOD	PHP Philippine Peso	87.0155	View
110	JOD	PKR Pakistan Rupee	396.6413	View
111	JOD	PLN Zloty	5.3651	View
112	JOD	PYG Guarani	8584.17	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4910	View
115	JOD	RSD Serbian Dinar	145.2942	View
116	JOD	RUB Russian Ruble	108.1151	View
117	JOD	RWF Rwanda Franc	2073.88	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.4006	View
120	JOD	SCR Seychelles Rupee	20.1732	View
121	JOD	SDG Sudanese Pound	846.5172	View
122	JOD	SEK Swedish Krona	13.6480	View
123	JOD	SGD Singapore Dollar	1.8232	View
124	JOD	SHP Saint Helena Pound	1.0559	View
125	JOD	SLL Leone	32259.49	View
126	JOD	SOS Somali Shilling	806.1211	View
127	JOD	SRD Surinam Dollar	53.3070	View
128	JOD	STD Dobra	30492.29	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9011	View
131	JOD	SZL Lilangeni	23.2375	View
132	JOD	THB Baht	47.2846	View
133	JOD	TJS Somoni	13.1047	View
134	JOD	TMT Turkmenistan New Manat	4.9459	View
135	JOD	TND Tunisian Dinar	4.1647	View
136	JOD	TOP Pa’anga	3.3358	View
137	JOD	TRY Turkish Lira	66.3436	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5767	View
139	JOD	TWD New Taiwan Dollar	45.3921	View
140	JOD	TZS Tanzanian Shilling	3707.09	View
141	JOD	UAH Hryvnia	63.0882	View
142	JOD	UGX Uganda Shilling	5203.31	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.9030	View
145	JOD	UZS Uzbekistan Sum	17103.61	View
146	JOD	VEF Bolivar	101940289.44	View
147	JOD	VND Dong	37157.34	View
148	JOD	VUV Vatu	169.0326	View
149	JOD	WST Tala	3.8657	View
150	JOD	XAF CFA Franc BEAC	812.1409	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	811.0057	View
153	JOD	XPF CFP Franc	147.2967	View
154	JOD	YER Yemeni Rial	334.3711	View
155	JOD	ZAR Rand	23.2185	View
156	JOD	ZMW Zambian Kwacha	25.5287	View
157	JOD	ZWL Zimbabwe Dollar	94508.72	View

1 JOD = Rate shown in target currency as of Jul 14, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation