د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	93.4185	View
3	JOD	ALL Lek	115.3032	View
4	JOD	AMD Armenian Dram	538.0590	View
5	JOD	ANG Netherlands Antillean Guilder	2.5391	View
6	JOD	AOA Kwanza	1296.09	View
7	JOD	ARS Argentine Peso	2046.82	View
8	JOD	AUD Australian Dollar	2.1020	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3427	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.3642	View
14	JOD	BGN Bulgarian Lev	2.3427	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4172.10	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8116	View
19	JOD	BOB Boliviano	9.7572	View
20	JOD	BRL Brazilian Real	7.8188	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.7383	View
23	JOD	BWP Pula	18.5465	View
24	JOD	BYN Belarussian Ruble	4.1114	View
25	JOD	BZD Belize Dollar	2.8413	View
26	JOD	CAD Canadian Dollar	1.9286	View
27	JOD	CDF Congolese Franc	3229.20	View
28	JOD	CHF Swiss Franc	1.1134	View
29	JOD	CLP Chilean Peso	1278.13	View
30	JOD	CNY Yuan Renminbi	9.8826	View
31	JOD	COP Colombian Peso	5215.18	View
32	JOD	CRC Costa Rican Colon	698.8088	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8272	View
35	JOD	CVE Cape Verde Escudo	132.0830	View
36	JOD	CZK Czech Koruna	29.0415	View
37	JOD	DJF Djibouti Franc	251.1707	View
38	JOD	DKK Danish Krone	8.9497	View
39	JOD	DOP Dominican Peso	88.4332	View
40	JOD	DZD Algerian Dinar	182.6588	View
41	JOD	EGP Egyptian Pound	67.0722	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.4727	View
44	JOD	EUR Euro	1.1978	View
45	JOD	FJD Fiji Dollar	3.2037	View
46	JOD	FKP Falkland Islands Pound	1.0453	View
47	JOD	GBP Pound Sterling	1.0453	View
48	JOD	GEL Lari	3.7946	View
49	JOD	GHS Ghana Cedi	15.7052	View
50	JOD	GIP Gibraltar Pound	1.0453	View
51	JOD	GMD Dalasi	105.0513	View
52	JOD	GNF Guinea Franc	12342.78	View
53	JOD	GTQ Quetzal	10.8048	View
54	JOD	GYD Guyana Dollar	294.3833	View
55	JOD	HKD Hong Kong Dollar	10.9611	View
56	JOD	HNL Lempira	37.1810	View
57	JOD	HRK Croatian Kuna	9.0249	View
58	JOD	HTG Gourde	184.5761	View
59	JOD	HUF Forint	463.4750	View
60	JOD	IDR Rupiah	23655.69	View
61	JOD	ILS New Israeli Sheqel	4.5037	View
62	JOD	INR Indian Rupee	126.7383	View
63	JOD	IQD Iraqi Dinar	1848.19	View
64	JOD	IRR Iranian Rial	59229.58	View
65	JOD	ISK Iceland Krona	177.2735	View
66	JOD	JMD Jamaican Dollar	225.5885	View
67	JOD	JPY Yen	220.8383	View
68	JOD	KES Kenyan Shilling	181.8624	View
69	JOD	KGS Som	123.3632	View
70	JOD	KHR Riel	5653.50	View
71	JOD	KMF Comoro Franc	589.2859	View
72	JOD	KPW North Korean Won	1269.44	View
73	JOD	KRW Won	2038.82	View
74	JOD	KWD Kuwaiti Dinar	0.433229	View
75	JOD	KYD Cayman Islands Dollar	1.1740	View
76	JOD	KZT Tenge	713.3439	View
77	JOD	LAK Kip	30486.53	View
78	JOD	LBP Lebanese Pound	126310.91	View
79	JOD	LKR Sri Lanka Rupee	436.6509	View
80	JOD	LRD Liberian Dollar	250.3555	View
81	JOD	LSL Loti	23.5074	View
82	JOD	LTL Lithuanian Litas	4.1358	View
83	JOD	LVL Latvian Lats	0.841823	View
84	JOD	LYD Libyan Dinar	7.6339	View
85	JOD	MAD Moroccan Dirham	12.8485	View
86	JOD	MDL Moldovan Leu	23.7053	View
87	JOD	MGA Malagasy Ariary	6444.28	View
88	JOD	MKD Denar	73.7112	View
89	JOD	MMK Kyat	2961.93	View
90	JOD	MNT Tugrik	5015.52	View
91	JOD	MOP Pataca	11.2900	View
92	JOD	MRO Ouguiya	558.4781	View
93	JOD	MUR Mauritius Rupee	64.8356	View
94	JOD	MVR Rufiyaa	21.8023	View
95	JOD	MWK Kwacha	2445.14	View
96	JOD	MXN Mexican Peso	25.2538	View
97	JOD	MYR Malaysian Ringgit	5.7073	View
98	JOD	MZN Mozambique Metical	89.7909	View
99	JOD	NAD Namibia Dollar	23.5074	View
100	JOD	NGN Naira	2046.47	View
101	JOD	NIO Cordoba Oro	51.9097	View
102	JOD	NOK Norwegian Krone	14.1217	View
103	JOD	NPR Nepalese Rupee	202.8763	View
104	JOD	NZD New Zealand Dollar	2.4176	View
105	JOD	OMR Rial Omani	0.542377	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7452	View
108	JOD	PGK Kina	6.0914	View
109	JOD	PHP Philippine Peso	82.8216	View
110	JOD	PKR Pakistan Rupee	395.2944	View
111	JOD	PLN Zloty	5.0505	View
112	JOD	PYG Guarani	9580.95	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0990	View
115	JOD	RSD Serbian Dinar	140.5247	View
116	JOD	RUB Russian Ruble	111.0263	View
117	JOD	RWF Rwanda Franc	2054.32	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.4776	View
120	JOD	SCR Seychelles Rupee	20.7696	View
121	JOD	SDG Sudanese Pound	846.4919	View
122	JOD	SEK Swedish Krona	12.9193	View
123	JOD	SGD Singapore Dollar	1.8116	View
124	JOD	SHP Saint Helena Pound	1.0453	View
125	JOD	SLL Leone	32334.10	View
126	JOD	SOS Somali Shilling	804.6586	View
127	JOD	SRD Surinam Dollar	54.0698	View
128	JOD	STD Dobra	29313.01	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15597.20	View
131	JOD	SZL Lilangeni	23.5074	View
132	JOD	THB Baht	43.7846	View
133	JOD	TJS Somoni	13.0536	View
134	JOD	TMT Turkmenistan New Manat	4.9342	View
135	JOD	TND Tunisian Dinar	4.1039	View
136	JOD	TOP Pa’anga	3.3973	View
137	JOD	TRY Turkish Lira	60.4548	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5888	View
139	JOD	TWD New Taiwan Dollar	44.2871	View
140	JOD	TZS Tanzanian Shilling	3488.36	View
141	JOD	UAH Hryvnia	59.4038	View
142	JOD	UGX Uganda Shilling	5094.46	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.1289	View
145	JOD	UZS Uzbekistan Sum	17039.90	View
146	JOD	VEF Bolivar	40809116.80	View
147	JOD	VND Dong	37212.15	View
148	JOD	VUV Vatu	170.1283	View
149	JOD	WST Tala	3.9081	View
150	JOD	XAF CFA Franc BEAC	785.7146	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	785.7146	View
153	JOD	XPF CFP Franc	142.9372	View
154	JOD	YER Yemeni Rial	336.2616	View
155	JOD	ZAR Rand	23.5074	View
156	JOD	ZMW Zambian Kwacha	31.8018	View
157	JOD	ZWL Zimbabwe Dollar	91725.38	View

1 JOD = Rate shown in target currency as of Dec 27, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation