kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029252	View
2	ISK	AFN Afghani	0.526852	View
3	ISK	ALL Lek	0.655046	View
4	ISK	AMD Armenian Dram	2.9252	View
5	ISK	ANG Netherlands Antillean Guilder	0.014378	View
6	ISK	AOA Kwanza	7.3091	View
7	ISK	ARS Argentine Peso	11.8092	View
8	ISK	AUD Australian Dollar	0.011472	View
9	ISK	AWG Aruban Florin	0.014256	View
10	ISK	AZN Azerbaijanian Manat	0.013548	View
11	ISK	BAM Convertible Mark	0.013673	View
12	ISK	BBD Barbados Dollar	0.015928	View
13	ISK	BDT Taka	0.982676	View
14	ISK	BGN Bulgarian Lev	0.013673	View
15	ISK	BHD Bahraini Dinar	0.003009	View
16	ISK	BIF Burundi Franc	23.8303	View
17	ISK	BMD Bermudian Dollar	0.007964	View
18	ISK	BND Brunei Dollar	0.010305	View
19	ISK	BOB Boliviano	0.082314	View
20	ISK	BRL Brazilian Real	0.040803	View
21	ISK	BSD Bahamian Dollar	0.007964	View
22	ISK	BTN Ngultrum	0.763266	View
23	ISK	BWP Pula	0.107786	View
24	ISK	BYN Belarussian Ruble	0.022870	View
25	ISK	BZD Belize Dollar	0.016083	View
26	ISK	CAD Canadian Dollar	0.011239	View
27	ISK	CDF Congolese Franc	18.2436	View
28	ISK	CHF Swiss Franc	0.006464	View
29	ISK	CLP Chilean Peso	7.4206	View
30	ISK	CNY Yuan Renminbi	0.053999	View
31	ISK	COP Colombian Peso	25.7778	View
32	ISK	CRC Costa Rican Colon	3.6268	View
33	ISK	CUC Peso Convertible	0.007964	View
34	ISK	CUP Cuban Peso	0.211059	View
35	ISK	CVE Cape Verde Escudo	0.770924	View
36	ISK	CZK Czech Koruna	0.169581	View
37	ISK	DJF Djibouti Franc	1.4207	View
38	ISK	DKK Danish Krone	0.052201	View
39	ISK	DOP Dominican Peso	0.468524	View
40	ISK	DZD Algerian Dinar	1.0621	View
41	ISK	EGP Egyptian Pound	0.402533	View
42	ISK	ERN Nakfa	0.119465	View
43	ISK	ETB Ethiopian Birr	1.2813	View
44	ISK	EUR Euro	0.006983	View
45	ISK	FJD Fiji Dollar	0.017835	View
46	ISK	FKP Falkland Islands Pound	0.005962	View
47	ISK	GBP Pound Sterling	0.005950	View
48	ISK	GEL Lari	0.020928	View
49	ISK	GHS Ghana Cedi	0.091520	View
50	ISK	GIP Gibraltar Pound	0.005962	View
51	ISK	GMD Dalasi	0.589380	View
52	ISK	GNF Guinea Franc	69.9108	View
53	ISK	GTQ Quetzal	0.060821	View
54	ISK	GYD Guyana Dollar	1.6694	View
55	ISK	HKD Hong Kong Dollar	0.062421	View
56	ISK	HNL Lempira	0.213572	View
57	ISK	HRK Croatian Kuna	0.052675	View
58	ISK	HTG Gourde	1.0511	View
59	ISK	HUF Forint	2.5233	View
60	ISK	IDR Rupiah	143.8404	View
61	ISK	ILS New Israeli Sheqel	0.024003	View
62	ISK	INR Indian Rupee	0.766211	View
63	ISK	IQD Iraqi Dinar	10.4645	View
64	ISK	IRR Iranian Rial	10951.21	View
65	ISK	JMD Jamaican Dollar	1.2668	View
66	ISK	JOD Jordanian Dinar	0.005646	View
67	ISK	JPY Yen	1.2920	View
68	ISK	KES Kenyan Shilling	1.0291	View
69	ISK	KGS Som	0.696612	View
70	ISK	KHR Riel	32.2518	View
71	ISK	KMF Comoro Franc	3.4395	View
72	ISK	KPW North Korean Won	7.1681	View
73	ISK	KRW Won	11.9107	View
74	ISK	KWD Kuwaiti Dinar	0.002460	View
75	ISK	KYD Cayman Islands Dollar	0.006612	View
76	ISK	KZT Tenge	3.7847	View
77	ISK	LAK Kip	179.9965	View
78	ISK	LBP Lebanese Pound	715.7809	View
79	ISK	LKR Sri Lanka Rupee	2.6828	View
80	ISK	LRD Liberian Dollar	1.4489	View
81	ISK	LSL Loti	0.131216	View
82	ISK	LTL Lithuanian Litas	0.024139	View
83	ISK	LVL Latvian Lats	0.004913	View
84	ISK	LYD Libyan Dinar	0.051214	View
85	ISK	MAD Moroccan Dirham	0.074380	View
86	ISK	MDL Moldovan Leu	0.140024	View
87	ISK	MGA Malagasy Ariary	34.1050	View
88	ISK	MKD Denar	0.430240	View
89	ISK	MMK Kyat	16.7243	View
90	ISK	MNT Tugrik	28.5628	View
91	ISK	MOP Pataca	0.064305	View
92	ISK	MRO Ouguiya	3.1915	View
93	ISK	MUR Mauritius Rupee	0.376253	View
94	ISK	MVR Rufiyaa	0.123125	View
95	ISK	MWK Kwacha	13.8163	View
96	ISK	MXN Mexican Peso	0.139376	View
97	ISK	MYR Malaysian Ringgit	0.032479	View
98	ISK	MZN Mozambique Metical	0.507343	View
99	ISK	NAD Namibia Dollar	0.131216	View
100	ISK	NGN Naira	11.0040	View
101	ISK	NIO Cordoba Oro	0.292810	View
102	ISK	NOK Norwegian Krone	0.077353	View
103	ISK	NPR Nepalese Rupee	1.2218	View
104	ISK	NZD New Zealand Dollar	0.013730	View
105	ISK	OMR Rial Omani	0.003074	View
106	ISK	PAB Balboa	0.007964	View
107	ISK	PEN Sol	0.026860	View
108	ISK	PGK Kina	0.035065	View
109	ISK	PHP Philippine Peso	0.491354	View
110	ISK	PKR Pakistan Rupee	2.2397	View
111	ISK	PLN Zloty	0.030295	View
112	ISK	PYG Guarani	48.4727	View
113	ISK	QAR Qatari Rial	0.028990	View
114	ISK	RON New Romanian Leu	0.036652	View
115	ISK	RSD Serbian Dinar	0.820439	View
116	ISK	RUB Russian Ruble	0.610498	View
117	ISK	RWF Rwanda Franc	11.7107	View
118	ISK	SAR Saudi Riyal	0.029866	View
119	ISK	SBD Solomon Islands Dollar	0.064376	View
120	ISK	SCR Seychelles Rupee	0.113913	View
121	ISK	SDG Sudanese Pound	4.7801	View
122	ISK	SEK Swedish Krona	0.077067	View
123	ISK	SGD Singapore Dollar	0.010295	View
124	ISK	SHP Saint Helena Pound	0.005962	View
125	ISK	SLL Leone	182.1612	View
126	ISK	SOS Somali Shilling	4.5520	View
127	ISK	SRD Surinam Dollar	0.301011	View
128	ISK	STD Dobra	172.1823	View
129	ISK	SVC El Salvador Colon	0.069688	View
130	ISK	SYP Syrian Pound	0.880334	View
131	ISK	SZL Lilangeni	0.131216	View
132	ISK	THB Baht	0.267004	View
133	ISK	TJS Somoni	0.073999	View
134	ISK	TMT Turkmenistan New Manat	0.027928	View
135	ISK	TND Tunisian Dinar	0.023517	View
136	ISK	TOP Pa’anga	0.018836	View
137	ISK	TRY Turkish Lira	0.374625	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054077	View
139	ISK	TWD New Taiwan Dollar	0.256318	View
140	ISK	TZS Tanzanian Shilling	20.9330	View
141	ISK	UAH Hryvnia	0.356243	View
142	ISK	UGX Uganda Shilling	29.3818	View
143	ISK	USD US Dollar	0.007964	View
144	ISK	UYU Peso Uruguayo	0.321317	View
145	ISK	UZS Uzbekistan Sum	96.5798	View
146	ISK	VEF Bolivar	575631.26	View
147	ISK	VND Dong	209.8182	View
148	ISK	VUV Vatu	0.954484	View
149	ISK	WST Tala	0.021828	View
150	ISK	XAF CFA Franc BEAC	4.5860	View
151	ISK	XCD East Caribbean Dollar	0.021558	View
152	ISK	XOF CFA Franc BCEAO	4.5795	View
153	ISK	XPF CFP Franc	0.831747	View
154	ISK	YER Yemeni Rial	1.8881	View
155	ISK	ZAR Rand	0.131108	View
156	ISK	ZMW Zambian Kwacha	0.144154	View
157	ISK	ZWL Zimbabwe Dollar	533.6671	View

1 ISK = Rate shown in target currency as of Jul 14, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation