₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2187	View
2	ILS	AFN Afghani	21.9490	View
3	ILS	ALL Lek	27.2896	View
4	ILS	AMD Armenian Dram	121.8657	View
5	ILS	ANG Netherlands Antillean Guilder	0.598999	View
6	ILS	AOA Kwanza	304.5013	View
7	ILS	ARS Argentine Peso	491.9773	View
8	ILS	AUD Australian Dollar	0.477933	View
9	ILS	AWG Aruban Florin	0.593924	View
10	ILS	AZN Azerbaijanian Manat	0.564447	View
11	ILS	BAM Convertible Mark	0.569654	View
12	ILS	BBD Barbados Dollar	0.663602	View
13	ILS	BDT Taka	40.9389	View
14	ILS	BGN Bulgarian Lev	0.569654	View
15	ILS	BHD Bahraini Dinar	0.125388	View
16	ILS	BIF Burundi Franc	992.7864	View
17	ILS	BMD Bermudian Dollar	0.331801	View
18	ILS	BND Brunei Dollar	0.429332	View
19	ILS	BOB Boliviano	3.4293	View
20	ILS	BRL Brazilian Real	1.6999	View
21	ILS	BSD Bahamian Dollar	0.331801	View
22	ILS	BTN Ngultrum	31.7982	View
23	ILS	BWP Pula	4.4905	View
24	ILS	BYN Belarussian Ruble	0.952782	View
25	ILS	BZD Belize Dollar	0.670056	View
26	ILS	CAD Canadian Dollar	0.468245	View
27	ILS	CDF Congolese Franc	760.0416	View
28	ILS	CHF Swiss Franc	0.269310	View
29	ILS	CLP Chilean Peso	309.1479	View
30	ILS	CNY Yuan Renminbi	2.2496	View
31	ILS	COP Colombian Peso	1073.92	View
32	ILS	CRC Costa Rican Colon	151.0966	View
33	ILS	CUC Peso Convertible	0.331806	View
34	ILS	CUP Cuban Peso	8.7929	View
35	ILS	CVE Cape Verde Escudo	32.1172	View
36	ILS	CZK Czech Koruna	7.0648	View
37	ILS	DJF Djibouti Franc	59.1853	View
38	ILS	DKK Danish Krone	2.1748	View
39	ILS	DOP Dominican Peso	19.5190	View
40	ILS	DZD Algerian Dinar	44.2480	View
41	ILS	EGP Egyptian Pound	16.7698	View
42	ILS	ERN Nakfa	4.9770	View
43	ILS	ETB Ethiopian Birr	53.3781	View
44	ILS	EUR Euro	0.290925	View
45	ILS	FJD Fiji Dollar	0.743056	View
46	ILS	FKP Falkland Islands Pound	0.248386	View
47	ILS	GBP Pound Sterling	0.247912	View
48	ILS	GEL Lari	0.871877	View
49	ILS	GHS Ghana Cedi	3.8128	View
50	ILS	GIP Gibraltar Pound	0.248386	View
51	ILS	GMD Dalasi	24.5539	View
52	ILS	GNF Guinea Franc	2912.53	View
53	ILS	GTQ Quetzal	2.5339	View
54	ILS	GYD Guyana Dollar	69.5473	View
55	ILS	HKD Hong Kong Dollar	2.6005	View
56	ILS	HNL Lempira	8.8976	View
57	ILS	HRK Croatian Kuna	2.1945	View
58	ILS	HTG Gourde	43.7905	View
59	ILS	HUF Forint	105.1203	View
60	ILS	IDR Rupiah	5992.48	View
61	ILS	INR Indian Rupee	31.9208	View
62	ILS	IQD Iraqi Dinar	435.9583	View
63	ILS	IRR Iranian Rial	456233.96	View
64	ILS	ISK Iceland Krona	41.6606	View
65	ILS	JMD Jamaican Dollar	52.7746	View
66	ILS	JOD Jordanian Dinar	0.235247	View
67	ILS	JPY Yen	53.8242	View
68	ILS	KES Kenyan Shilling	42.8749	View
69	ILS	KGS Som	29.0213	View
70	ILS	KHR Riel	1343.63	View
71	ILS	KMF Comoro Franc	143.2903	View
72	ILS	KPW North Korean Won	298.6259	View
73	ILS	KRW Won	496.2064	View
74	ILS	KWD Kuwaiti Dinar	0.102491	View
75	ILS	KYD Cayman Islands Dollar	0.275460	View
76	ILS	KZT Tenge	157.6712	View
77	ILS	LAK Kip	7498.77	View
78	ILS	LBP Lebanese Pound	29819.87	View
79	ILS	LKR Sri Lanka Rupee	111.7680	View
80	ILS	LRD Liberian Dollar	60.3626	View
81	ILS	LSL Loti	5.4666	View
82	ILS	LTL Lithuanian Litas	1.0057	View
83	ILS	LVL Latvian Lats	0.204697	View
84	ILS	LYD Libyan Dinar	2.1336	View
85	ILS	MAD Moroccan Dirham	3.0987	View
86	ILS	MDL Moldovan Leu	5.8335	View
87	ILS	MGA Malagasy Ariary	1420.84	View
88	ILS	MKD Denar	17.9241	View
89	ILS	MMK Kyat	696.7455	View
90	ILS	MNT Tugrik	1189.94	View
91	ILS	MOP Pataca	2.6790	View
92	ILS	MRO Ouguiya	132.9584	View
93	ILS	MUR Mauritius Rupee	15.6749	View
94	ILS	MVR Rufiyaa	5.1295	View
95	ILS	MWK Kwacha	575.5970	View
96	ILS	MXN Mexican Peso	5.8065	View
97	ILS	MYR Malaysian Ringgit	1.3531	View
98	ILS	MZN Mozambique Metical	21.1362	View
99	ILS	NAD Namibia Dollar	5.4666	View
100	ILS	NGN Naira	458.4346	View
101	ILS	NIO Cordoba Oro	12.1987	View
102	ILS	NOK Norwegian Krone	3.2226	View
103	ILS	NPR Nepalese Rupee	50.9009	View
104	ILS	NZD New Zealand Dollar	0.572018	View
105	ILS	OMR Rial Omani	0.128080	View
106	ILS	PAB Balboa	0.331801	View
107	ILS	PEN Sol	1.1190	View
108	ILS	PGK Kina	1.4609	View
109	ILS	PHP Philippine Peso	20.4701	View
110	ILS	PKR Pakistan Rupee	93.3087	View
111	ILS	PLN Zloty	1.2621	View
112	ILS	PYG Guarani	2019.40	View
113	ILS	QAR Qatari Rial	1.2078	View
114	ILS	RON New Romanian Leu	1.5270	View
115	ILS	RSD Serbian Dinar	34.1800	View
116	ILS	RUB Russian Ruble	25.4338	View
117	ILS	RWF Rwanda Franc	487.8745	View
118	ILS	SAR Saudi Riyal	1.2443	View
119	ILS	SBD Solomon Islands Dollar	2.6820	View
120	ILS	SCR Seychelles Rupee	4.7457	View
121	ILS	SDG Sudanese Pound	199.1407	View
122	ILS	SEK Swedish Krona	3.2107	View
123	ILS	SGD Singapore Dollar	0.428912	View
124	ILS	SHP Saint Helena Pound	0.248386	View
125	ILS	SLL Leone	7588.95	View
126	ILS	SOS Somali Shilling	189.6376	View
127	ILS	SRD Surinam Dollar	12.5403	View
128	ILS	STD Dobra	7173.22	View
129	ILS	SVC El Salvador Colon	2.9033	View
130	ILS	SYP Syrian Pound	36.6753	View
131	ILS	SZL Lilangeni	5.4666	View
132	ILS	THB Baht	11.1236	View
133	ILS	TJS Somoni	3.0828	View
134	ILS	TMT Turkmenistan New Manat	1.1635	View
135	ILS	TND Tunisian Dinar	0.979732	View
136	ILS	TOP Pa’anga	0.784748	View
137	ILS	TRY Turkish Lira	15.6071	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2529	View
139	ILS	TWD New Taiwan Dollar	10.6784	View
140	ILS	TZS Tanzanian Shilling	872.0809	View
141	ILS	UAH Hryvnia	14.8413	View
142	ILS	UGX Uganda Shilling	1224.06	View
143	ILS	USD US Dollar	0.331801	View
144	ILS	UYU Peso Uruguayo	13.3863	View
145	ILS	UZS Uzbekistan Sum	4023.57	View
146	ILS	VEF Bolivar	23981151.44	View
147	ILS	VND Dong	8741.15	View
148	ILS	VUV Vatu	39.7644	View
149	ILS	WST Tala	0.909397	View
150	ILS	XAF CFA Franc BEAC	191.0537	View
151	ILS	XCD East Caribbean Dollar	0.898155	View
152	ILS	XOF CFA Franc BCEAO	190.7867	View
153	ILS	XPF CFP Franc	34.6511	View
154	ILS	YER Yemeni Rial	78.6598	View
155	ILS	ZAR Rand	5.4621	View
156	ILS	ZMW Zambian Kwacha	6.0056	View
157	ILS	ZWL Zimbabwe Dollar	22232.90	View

1 ILS = Rate shown in target currency as of Jul 14, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation