D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050805	View
2	GMD	AFN Afghani	0.974411	View
3	GMD	ALL Lek	1.2960	View
4	GMD	AMD Armenian Dram	5.4795	View
5	GMD	ANG Netherlands Antillean Guilder	0.024894	View
6	GMD	AOA Kwanza	12.7554	View
7	GMD	ARS Argentine Peso	14.2539	View
8	GMD	AUD Australian Dollar	0.022271	View
9	GMD	AWG Aruban Florin	0.024759	View
10	GMD	AZN Azerbaijanian Manat	0.022954	View
11	GMD	BAM Convertible Mark	0.026123	View
12	GMD	BBD Barbados Dollar	0.027664	View
13	GMD	BDT Taka	1.6675	View
14	GMD	BGN Bulgarian Lev	0.026211	View
15	GMD	BHD Bahraini Dinar	0.005161	View
16	GMD	BIF Burundi Franc	40.9046	View
17	GMD	BMD Bermudian Dollar	0.013832	View
18	GMD	BND Brunei Dollar	0.018440	View
19	GMD	BOB Boliviano	0.095723	View
20	GMD	BRL Brazilian Real	0.086041	View
21	GMD	BSD Bahamian Dollar	0.013832	View
22	GMD	BTN Ngultrum	1.1845	View
23	GMD	BWP Pula	0.193442	View
24	GMD	BYN Belarussian Ruble	0.045249	View
25	GMD	BZD Belize Dollar	0.027836	View
26	GMD	CAD Canadian Dollar	0.019948	View
27	GMD	CDF Congolese Franc	39.5119	View
28	GMD	CHF Swiss Franc	0.012559	View
29	GMD	CLP Chilean Peso	13.7692	View
30	GMD	CNY Yuan Renminbi	0.100968	View
31	GMD	COP Colombian Peso	60.9267	View
32	GMD	CRC Costa Rican Colon	7.0355	View
33	GMD	CUC Peso Convertible	0.013832	View
34	GMD	CUP Cuban Peso	0.331878	View
35	GMD	CVE Cape Verde Escudo	1.4728	View
36	GMD	CZK Czech Koruna	0.337424	View
37	GMD	DJF Djibouti Franc	2.4608	View
38	GMD	DKK Danish Krone	0.099956	View
39	GMD	DOP Dominican Peso	0.845179	View
40	GMD	DZD Algerian Dinar	1.8796	View
41	GMD	EGP Egyptian Pound	0.702914	View
42	GMD	ERN Nakfa	0.207484	View
43	GMD	ETB Ethiopian Birr	1.7703	View
44	GMD	EUR Euro	0.013402	View
45	GMD	FJD Fiji Dollar	0.032409	View
46	GMD	FKP Falkland Islands Pound	0.011048	View
47	GMD	GBP Pound Sterling	0.011139	View
48	GMD	GEL Lari	0.038913	View
49	GMD	GHS Ghana Cedi	0.203431	View
50	GMD	GIP Gibraltar Pound	0.011048	View
51	GMD	GNF Guinea Franc	119.6071	View
52	GMD	GTQ Quetzal	0.106718	View
53	GMD	GYD Guyana Dollar	2.8901	View
54	GMD	HKD Hong Kong Dollar	0.107566	View
55	GMD	HNL Lempira	0.351584	View
56	GMD	HRK Croatian Kuna	0.100634	View
57	GMD	HTG Gourde	1.8087	View
58	GMD	HUF Forint	5.5337	View
59	GMD	IDR Rupiah	224.1737	View
60	GMD	ILS New Israeli Sheqel	0.050493	View
61	GMD	INR Indian Rupee	1.1862	View
62	GMD	IQD Iraqi Dinar	18.1286	View
63	GMD	IRR Iranian Rial	582.1698	View
64	GMD	ISK Iceland Krona	1.9286	View
65	GMD	JMD Jamaican Dollar	2.1607	View
66	GMD	JOD Jordanian Dinar	0.009807	View
67	GMD	JPY Yen	2.1717	View
68	GMD	KES Kenyan Shilling	1.7894	View
69	GMD	KGS Som	1.2006	View
70	GMD	KHR Riel	55.6984	View
71	GMD	KMF Comoro Franc	6.5710	View
72	GMD	KPW North Korean Won	12.4493	View
73	GMD	KRW Won	20.3051	View
74	GMD	KWD Kuwaiti Dinar	0.004263	View
75	GMD	KYD Cayman Islands Dollar	0.011416	View
76	GMD	KZT Tenge	7.2642	View
77	GMD	LAK Kip	302.5222	View
78	GMD	LBP Lebanese Pound	1244.08	View
79	GMD	LKR Sri Lanka Rupee	3.9836	View
80	GMD	LRD Liberian Dollar	2.5441	View
81	GMD	LSL Loti	0.260517	View
82	GMD	LTL Lithuanian Litas	0.046117	View
83	GMD	LVL Latvian Lats	0.009386	View
84	GMD	LYD Libyan Dinar	0.068057	View
85	GMD	MAD Moroccan Dirham	0.137823	View
86	GMD	MDL Moldovan Leu	0.254876	View
87	GMD	MGA Malagasy Ariary	62.1395	View
88	GMD	MKD Denar	0.818117	View
89	GMD	MMK Kyat	29.0398	View
90	GMD	MNT Tugrik	47.5226	View
91	GMD	MOP Pataca	0.110727	View
92	GMD	MRO Ouguiya	5.5070	View
93	GMD	MUR Mauritius Rupee	0.647607	View
94	GMD	MVR Rufiyaa	0.213530	View
95	GMD	MWK Kwacha	24.0086	View
96	GMD	MXN Mexican Peso	0.287307	View
97	GMD	MYR Malaysian Ringgit	0.061948	View
98	GMD	MZN Mozambique Metical	0.883976	View
99	GMD	NAD Namibia Dollar	0.260517	View
100	GMD	NGN Naira	21.3567	View
101	GMD	NIO Cordoba Oro	0.509241	View
102	GMD	NOK Norwegian Krone	0.157036	View
103	GMD	NPR Nepalese Rupee	1.8961	View
104	GMD	NZD New Zealand Dollar	0.024662	View
105	GMD	OMR Rial Omani	0.005269	View
106	GMD	PAB Balboa	0.013832	View
107	GMD	PEN Sol	0.051996	View
108	GMD	PGK Kina	0.054325	View
109	GMD	PHP Philippine Peso	0.801029	View
110	GMD	PKR Pakistan Rupee	3.8057	View
111	GMD	PLN Zloty	0.057297	View
112	GMD	PYG Guarani	108.0722	View
113	GMD	QAR Qatari Rial	0.050349	View
114	GMD	RON New Romanian Leu	0.066665	View
115	GMD	RSD Serbian Dinar	1.5633	View
116	GMD	RUB Russian Ruble	1.5729	View
117	GMD	RWF Rwanda Franc	19.2592	View
118	GMD	SAR Saudi Riyal	0.051363	View
119	GMD	SBD Solomon Islands Dollar	0.116309	View
120	GMD	SCR Seychelles Rupee	0.197912	View
121	GMD	SDG Sudanese Pound	8.3197	View
122	GMD	SEK Swedish Krona	0.153082	View
123	GMD	SGD Singapore Dollar	0.018884	View
124	GMD	SHP Saint Helena Pound	0.011048	View
125	GMD	SLL Leone	314.6781	View
126	GMD	SOS Somali Shilling	7.8924	View
127	GMD	SRD Surinam Dollar	0.491297	View
128	GMD	STD Dobra	326.3766	View
129	GMD	SVC El Salvador Colon	0.121032	View
130	GMD	SYP Syrian Pound	179.8472	View
131	GMD	SZL Lilangeni	0.260517	View
132	GMD	THB Baht	0.473830	View
133	GMD	TJS Somoni	0.150782	View
134	GMD	TMT Turkmenistan New Manat	0.048550	View
135	GMD	TND Tunisian Dinar	0.044156	View
136	GMD	TOP Pa’anga	0.032709	View
137	GMD	TRY Turkish Lira	0.488536	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094042	View
139	GMD	TWD New Taiwan Dollar	0.447322	View
140	GMD	TZS Tanzanian Shilling	33.5577	View
141	GMD	UAH Hryvnia	0.578872	View
142	GMD	UGX Uganda Shilling	50.8940	View
143	GMD	USD US Dollar	0.013832	View
144	GMD	UYU Peso Uruguayo	0.606688	View
145	GMD	UZS Uzbekistan Sum	177.9993	View
146	GMD	VEF Bolivar	71875.67	View
147	GMD	VND Dong	348.0060	View
148	GMD	VUV Vatu	1.6744	View
149	GMD	WST Tala	0.040596	View
150	GMD	XAF CFA Franc BEAC	8.7613	View
151	GMD	XCD East Caribbean Dollar	0.037419	View
152	GMD	XOF CFA Franc BCEAO	8.6805	View
153	GMD	XPF CFP Franc	1.5765	View
154	GMD	YER Yemeni Rial	3.4588	View
155	GMD	ZAR Rand	0.258283	View
156	GMD	ZMW Zambian Kwacha	0.386108	View
157	GMD	ZWL Zimbabwe Dollar	880.3034	View

1 GMD = Rate shown in target currency as of Jan 2, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation