£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, March 16, 2025

Date

Mar 16, 2025

Available Rates

155

Previous Day

Mar 16, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7437	View
2	GIP	AFN Afghani	91.1140	View
3	GIP	ALL Lek	118.1077	View
4	GIP	AMD Armenian Dram	503.1755	View
5	GIP	ANG Netherlands Antillean Guilder	2.3277	View
6	GIP	AOA Kwanza	1188.00	View
7	GIP	ARS Argentine Peso	1377.96	View
8	GIP	AUD Australian Dollar	2.0420	View
9	GIP	AWG Aruban Florin	2.3120	View
10	GIP	AZN Azerbaijanian Manat	2.1643	View
11	GIP	BAM Convertible Mark	2.3234	View
12	GIP	BBD Barbados Dollar	2.5832	View
13	GIP	BDT Taka	156.9342	View
14	GIP	BGN Bulgarian Lev	2.3234	View
15	GIP	BHD Bahraini Dinar	0.485702	View
16	GIP	BIF Burundi Franc	3827.30	View
17	GIP	BMD Bermudian Dollar	1.2916	View
18	GIP	BND Brunei Dollar	1.7114	View
19	GIP	BOB Boliviano	8.9287	View
20	GIP	BRL Brazilian Real	7.3997	View
21	GIP	BSD Bahamian Dollar	1.2916	View
22	GIP	BTN Ngultrum	112.2751	View
23	GIP	BWP Pula	17.5978	View
24	GIP	BYN Belarussian Ruble	4.2238	View
25	GIP	BZD Belize Dollar	2.5978	View
26	GIP	CAD Canadian Dollar	1.8564	View
27	GIP	CDF Congolese Franc	3699.08	View
28	GIP	CHF Swiss Franc	1.1425	View
29	GIP	CLP Chilean Peso	1206.25	View
30	GIP	CNY Yuan Renminbi	9.2502	View
31	GIP	COP Colombian Peso	5306.38	View
32	GIP	CRC Costa Rican Colon	650.1884	View
33	GIP	CUC Peso Convertible	1.2916	View
34	GIP	CUP Cuban Peso	34.2280	View
35	GIP	CVE Cape Verde Escudo	130.9921	View
36	GIP	CZK Czech Koruna	29.7065	View
37	GIP	DJF Djibouti Franc	229.7754	View
38	GIP	DKK Danish Krone	8.8575	View
39	GIP	DOP Dominican Peso	81.0185	View
40	GIP	DZD Algerian Dinar	172.7377	View
41	GIP	EGP Egyptian Pound	65.4199	View
42	GIP	ERN Nakfa	19.3743	View
43	GIP	ETB Ethiopian Birr	167.1307	View
44	GIP	EUR Euro	1.1871	View
45	GIP	FJD Fiji Dollar	2.9611	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998899	View
48	GIP	GEL Lari	3.5805	View
49	GIP	GHS Ghana Cedi	20.0190	View
50	GIP	GMD Dalasi	92.9405	View
51	GIP	GNF Guinea Franc	11167.81	View
52	GIP	GTQ Quetzal	9.9571	View
53	GIP	GYD Guyana Dollar	270.0402	View
54	GIP	HKD Hong Kong Dollar	10.0394	View
55	GIP	HNL Lempira	33.0488	View
56	GIP	HRK Croatian Kuna	8.9455	View
57	GIP	HTG Gourde	169.4972	View
58	GIP	HUF Forint	474.0358	View
59	GIP	IDR Rupiah	21149.17	View
60	GIP	ILS New Israeli Sheqel	4.7188	View
61	GIP	INR Indian Rupee	112.4354	View
62	GIP	IQD Iraqi Dinar	1690.37	View
63	GIP	IRR Iranian Rial	54369.43	View
64	GIP	ISK Iceland Krona	173.7961	View
65	GIP	JMD Jamaican Dollar	202.8334	View
66	GIP	JOD Jordanian Dinar	0.915810	View
67	GIP	JPY Yen	192.1071	View
68	GIP	KES Kenyan Shilling	167.2230	View
69	GIP	KGS Som	113.2818	View
70	GIP	KHR Riel	5183.82	View
71	GIP	KMF Comoro Franc	584.4192	View
72	GIP	KPW North Korean Won	1162.49	View
73	GIP	KRW Won	1845.79	View
74	GIP	KWD Kuwaiti Dinar	0.397966	View
75	GIP	KYD Cayman Islands Dollar	1.0740	View
76	GIP	KZT Tenge	645.1430	View
77	GIP	LAK Kip	27984.36	View
78	GIP	LBP Lebanese Pound	115926.49	View
79	GIP	LKR Sri Lanka Rupee	378.4758	View
80	GIP	LRD Liberian Dollar	258.2570	View
81	GIP	LSL Loti	23.4779	View
82	GIP	LTL Lithuanian Litas	3.8138	View
83	GIP	LVL Latvian Lats	0.781290	View
84	GIP	LYD Libyan Dinar	6.2225	View
85	GIP	MAD Moroccan Dirham	12.3723	View
86	GIP	MDL Moldovan Leu	23.4578	View
87	GIP	MGA Malagasy Ariary	5859.86	View
88	GIP	MKD Denar	73.1146	View
89	GIP	MMK Kyat	2710.62	View
90	GIP	MNT Tugrik	1.6351	View
91	GIP	MOP Pataca	10.3399	View
92	GIP	MUR Mauritius Rupee	58.3346	View
93	GIP	MVR Rufiyaa	19.9445	View
94	GIP	MWK Kwacha	2240.34	View
95	GIP	MXN Mexican Peso	25.7484	View
96	GIP	MYR Malaysian Ringgit	5.7532	View
97	GIP	MZN Mozambique Metical	82.5197	View
98	GIP	NAD Namibia Dollar	23.4779	View
99	GIP	NGN Naira	1996.76	View
100	GIP	NIO Cordoba Oro	47.5467	View
101	GIP	NOK Norwegian Krone	13.7495	View
102	GIP	NPR Nepalese Rupee	179.7244	View
103	GIP	NZD New Zealand Dollar	2.2472	View
104	GIP	OMR Rial Omani	0.493319	View
105	GIP	PAB Balboa	1.2916	View
106	GIP	PEN Sol	4.7304	View
107	GIP	PGK Kina	5.1562	View
108	GIP	PHP Philippine Peso	74.1179	View
109	GIP	PKR Pakistan Rupee	358.8402	View
110	GIP	PLN Zloty	4.9640	View
111	GIP	PYG Guarani	10247.89	View
112	GIP	QAR Qatari Rial	4.7020	View
113	GIP	RON New Romanian Leu	5.9127	View
114	GIP	RSD Serbian Dinar	139.1982	View
115	GIP	RUB Russian Ruble	110.2672	View
116	GIP	RWF Rwanda Franc	1831.71	View
117	GIP	SAR Saudi Riyal	4.8441	View
118	GIP	SBD Solomon Islands Dollar	10.8831	View
119	GIP	SCR Seychelles Rupee	18.7225	View
120	GIP	SDG Sudanese Pound	776.1461	View
121	GIP	SEK Swedish Krona	13.0927	View
122	GIP	SGD Singapore Dollar	1.7232	View
123	GIP	SHP Saint Helena Pound	1.0150	View
124	GIP	SLL Leone	27084.67	View
125	GIP	SOS Somali Shilling	737.7594	View
126	GIP	SRD Surinam Dollar	47.1054	View
127	GIP	STD Dobra	26733.97	View
128	GIP	SVC El Salvador Colon	11.3022	View
129	GIP	SYP Syrian Pound	16794.04	View
130	GIP	SZL Lilangeni	23.4779	View
131	GIP	THB Baht	43.4437	View
132	GIP	TJS Somoni	14.0693	View
133	GIP	TMT Turkmenistan New Manat	4.5171	View
134	GIP	TND Tunisian Dinar	3.9867	View
135	GIP	TOP Pa’anga	3.0602	View
136	GIP	TRY Turkish Lira	47.3458	View
137	GIP	TTD Trinidad and Tobago Dollar	8.7711	View
138	GIP	TWD New Taiwan Dollar	42.0672	View
139	GIP	TZS Tanzanian Shilling	3396.37	View
140	GIP	UAH Hryvnia	53.5238	View
141	GIP	UGX Uganda Shilling	4733.73	View
142	GIP	USD US Dollar	1.2916	View
143	GIP	UYU Peso Uruguayo	55.0106	View
144	GIP	UZS Uzbekistan Sum	16706.11	View
145	GIP	VND Dong	32638.08	View
146	GIP	VUV Vatu	156.0119	View
147	GIP	WST Tala	3.6537	View
148	GIP	XAF CFA Franc BEAC	779.2256	View
149	GIP	XCD East Caribbean Dollar	3.4968	View
150	GIP	XOF CFA Franc BCEAO	772.4506	View
151	GIP	XPF CFP Franc	140.1976	View
152	GIP	YER Yemeni Rial	318.7508	View
153	GIP	ZAR Rand	23.5307	View
154	GIP	ZMW Zambian Kwacha	36.9530	View
155	GIP	ZWL Zimbabwe Dollar	415.9018	View

1 GIP = Rate shown in target currency as of Mar 16, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation