£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, March 18, 2025

Date

Mar 18, 2025

Available Rates

157

Previous Day

Mar 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7685	View
2	GIP	AFN Afghani	91.6843	View
3	GIP	ALL Lek	118.2436	View
4	GIP	AMD Armenian Dram	507.2389	View
5	GIP	ANG Netherlands Antillean Guilder	2.3405	View
6	GIP	AOA Kwanza	1194.56	View
7	GIP	ARS Argentine Peso	1386.10	View
8	GIP	AUD Australian Dollar	2.0391	View
9	GIP	AWG Aruban Florin	2.3240	View
10	GIP	AZN Azerbaijanian Manat	2.1598	View
11	GIP	BAM Convertible Mark	2.3266	View
12	GIP	BBD Barbados Dollar	2.5967	View
13	GIP	BDT Taka	157.7822	View
14	GIP	BGN Bulgarian Lev	2.3258	View
15	GIP	BHD Bahraini Dinar	0.484451	View
16	GIP	BIF Burundi Franc	3845.96	View
17	GIP	BMD Bermudian Dollar	1.2983	View
18	GIP	BND Brunei Dollar	1.6976	View
19	GIP	BOB Boliviano	8.9759	View
20	GIP	BRL Brazilian Real	7.3836	View
21	GIP	BSD Bahamian Dollar	1.2983	View
22	GIP	BTN Ngultrum	112.5356	View
23	GIP	BWP Pula	17.6778	View
24	GIP	BYN Belarussian Ruble	4.2472	View
25	GIP	BZD Belize Dollar	2.6137	View
26	GIP	CAD Canadian Dollar	1.8550	View
27	GIP	CDF Congolese Franc	3716.77	View
28	GIP	CHF Swiss Franc	1.1417	View
29	GIP	CLP Chilean Peso	1197.81	View
30	GIP	CNY Yuan Renminbi	9.3833	View
31	GIP	COP Colombian Peso	5288.50	View
32	GIP	CRC Costa Rican Colon	648.1343	View
33	GIP	CUC Peso Convertible	1.2983	View
34	GIP	CUP Cuban Peso	31.1459	View
35	GIP	CVE Cape Verde Escudo	131.1758	View
36	GIP	CZK Czech Koruna	29.7743	View
37	GIP	DJF Djibouti Franc	230.9607	View
38	GIP	DKK Danish Krone	8.8709	View
39	GIP	DOP Dominican Peso	81.5290	View
40	GIP	DZD Algerian Dinar	173.1461	View
41	GIP	EGP Egyptian Pound	65.5746	View
42	GIP	ERN Nakfa	19.4749	View
43	GIP	ETB Ethiopian Birr	167.9929	View
44	GIP	EUR Euro	1.1892	View
45	GIP	FJD Fiji Dollar	2.9733	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0010	View
48	GIP	GEL Lari	3.6071	View
49	GIP	GHS Ghana Cedi	20.1239	View
50	GIP	GMD Dalasi	93.5775	View
51	GIP	GNF Guinea Franc	11235.53	View
52	GIP	GTQ Quetzal	10.0075	View
53	GIP	GYD Guyana Dollar	272.3264	View
54	GIP	HKD Hong Kong Dollar	10.0880	View
55	GIP	HNL Lempira	33.2748	View
56	GIP	HRK Croatian Kuna	8.9629	View
57	GIP	HTG Gourde	170.4352	View
58	GIP	HUF Forint	472.4905	View
59	GIP	IDR Rupiah	21438.53	View
60	GIP	ILS New Israeli Sheqel	4.7381	View
61	GIP	INR Indian Rupee	112.3813	View
62	GIP	IQD Iraqi Dinar	1699.47	View
63	GIP	IRR Iranian Rial	54625.44	View
64	GIP	ISK Iceland Krona	173.2612	View
65	GIP	JMD Jamaican Dollar	203.0410	View
66	GIP	JOD Jordanian Dinar	0.920515	View
67	GIP	JPY Yen	194.4283	View
68	GIP	KES Kenyan Shilling	168.0342	View
69	GIP	KGS Som	113.8680	View
70	GIP	KHR Riel	5194.60	View
71	GIP	KMF Comoro Franc	585.2386	View
72	GIP	KPW North Korean Won	1168.45	View
73	GIP	KRW Won	1886.81	View
74	GIP	KWD Kuwaiti Dinar	0.399503	View
75	GIP	KYD Cayman Islands Dollar	1.0766	View
76	GIP	KZT Tenge	647.4166	View
77	GIP	LAK Kip	28138.22	View
78	GIP	LBP Lebanese Pound	116420.59	View
79	GIP	LKR Sri Lanka Rupee	378.8672	View
80	GIP	LRD Liberian Dollar	259.3436	View
81	GIP	LSL Loti	23.5086	View
82	GIP	LTL Lithuanian Litas	4.1074	View
83	GIP	LVL Latvian Lats	0.836041	View
84	GIP	LYD Libyan Dinar	6.2552	View
85	GIP	MAD Moroccan Dirham	12.3158	View
86	GIP	MDL Moldovan Leu	23.5810	View
87	GIP	MGA Malagasy Ariary	5801.42	View
88	GIP	MKD Denar	73.1503	View
89	GIP	MMK Kyat	2725.87	View
90	GIP	MNT Tugrik	4510.40	View
91	GIP	MOP Pataca	10.3907	View
92	GIP	MRO Ouguiya	516.7540	View
93	GIP	MUR Mauritius Rupee	58.5070	View
94	GIP	MVR Rufiyaa	20.0540	View
95	GIP	MWK Kwacha	2252.46	View
96	GIP	MXN Mexican Peso	26.0410	View
97	GIP	MYR Malaysian Ringgit	5.7711	View
98	GIP	MZN Mozambique Metical	82.9477	View
99	GIP	NAD Namibia Dollar	23.5086	View
100	GIP	NGN Naira	2006.45	View
101	GIP	NIO Cordoba Oro	47.7318	View
102	GIP	NOK Norwegian Krone	13.7087	View
103	GIP	NPR Nepalese Rupee	180.1414	View
104	GIP	NZD New Zealand Dollar	2.2329	View
105	GIP	OMR Rial Omani	0.494630	View
106	GIP	PAB Balboa	1.2983	View
107	GIP	PEN Sol	4.7400	View
108	GIP	PGK Kina	5.0780	View
109	GIP	PHP Philippine Peso	74.3715	View
110	GIP	PKR Pakistan Rupee	360.0437	View
111	GIP	PLN Zloty	4.9648	View
112	GIP	PYG Guarani	10317.83	View
113	GIP	QAR Qatari Rial	4.7259	View
114	GIP	RON New Romanian Leu	5.9189	View
115	GIP	RSD Serbian Dinar	139.4270	View
116	GIP	RUB Russian Ruble	109.2213	View
117	GIP	RWF Rwanda Franc	1838.52	View
118	GIP	SAR Saudi Riyal	4.8142	View
119	GIP	SBD Solomon Islands Dollar	11.0035	View
120	GIP	SCR Seychelles Rupee	18.7443	View
121	GIP	SDG Sudanese Pound	780.2909	View
122	GIP	SEK Swedish Krona	13.0772	View
123	GIP	SGD Singapore Dollar	1.7295	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29644.22	View
126	GIP	SOS Somali Shilling	741.4381	View
127	GIP	SRD Surinam Dollar	47.2002	View
128	GIP	STD Dobra	29440.34	View
129	GIP	SVC El Salvador Colon	11.3604	View
130	GIP	SYP Syrian Pound	16880.64	View
131	GIP	SZL Lilangeni	23.5086	View
132	GIP	THB Baht	43.5781	View
133	GIP	TJS Somoni	14.1943	View
134	GIP	TMT Turkmenistan New Manat	4.5426	View
135	GIP	TND Tunisian Dinar	4.0043	View
136	GIP	TOP Pa’anga	3.0449	View
137	GIP	TRY Turkish Lira	47.5903	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8164	View
139	GIP	TWD New Taiwan Dollar	42.1263	View
140	GIP	TZS Tanzanian Shilling	3394.81	View
141	GIP	UAH Hryvnia	53.9652	View
142	GIP	UGX Uganda Shilling	4758.63	View
143	GIP	USD US Dollar	1.2983	View
144	GIP	UYU Peso Uruguayo	55.3500	View
145	GIP	UZS Uzbekistan Sum	16811.37	View
146	GIP	VEF Bolivar	8562868.09	View
147	GIP	VND Dong	32771.93	View
148	GIP	VUV Vatu	154.9235	View
149	GIP	WST Tala	3.6270	View
150	GIP	XAF CFA Franc BEAC	780.3181	View
151	GIP	XCD East Caribbean Dollar	3.5139	View
152	GIP	XOF CFA Franc BCEAO	768.8267	View
153	GIP	XPF CFP Franc	139.6113	View
154	GIP	YER Yemeni Rial	320.1636	View
155	GIP	ZAR Rand	23.4365	View
156	GIP	ZMW Zambian Kwacha	37.3493	View
157	GIP	ZWL Zimbabwe Dollar	86508.40	View

1 GIP = Rate shown in target currency as of Mar 18, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation