ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3977	View
2	GEL	AFN Afghani	25.1744	View
3	GEL	ALL Lek	31.2999	View
4	GEL	AMD Armenian Dram	139.7739	View
5	GEL	ANG Netherlands Antillean Guilder	0.687023	View
6	GEL	AOA Kwanza	349.2479	View
7	GEL	ARS Argentine Peso	564.2735	View
8	GEL	AUD Australian Dollar	0.549429	View
9	GEL	AWG Aruban Florin	0.681201	View
10	GEL	AZN Azerbaijanian Manat	0.647393	View
11	GEL	BAM Convertible Mark	0.653365	View
12	GEL	BBD Barbados Dollar	0.761119	View
13	GEL	BDT Taka	47.0044	View
14	GEL	BGN Bulgarian Lev	0.653365	View
15	GEL	BHD Bahraini Dinar	0.143813	View
16	GEL	BIF Burundi Franc	1138.68	View
17	GEL	BMD Bermudian Dollar	0.380559	View
18	GEL	BND Brunei Dollar	0.492423	View
19	GEL	BOB Boliviano	3.9332	View
20	GEL	BRL Brazilian Real	1.9577	View
21	GEL	BSD Bahamian Dollar	0.380559	View
22	GEL	BTN Ngultrum	36.4709	View
23	GEL	BWP Pula	5.1503	View
24	GEL	BYN Belarussian Ruble	1.0903	View
25	GEL	BZD Belize Dollar	0.768521	View
26	GEL	CAD Canadian Dollar	0.537944	View
27	GEL	CDF Congolese Franc	871.7300	View
28	GEL	CHF Swiss Franc	0.309727	View
29	GEL	CLP Chilean Peso	354.5773	View
30	GEL	CNY Yuan Renminbi	2.5855	View
31	GEL	COP Colombian Peso	1231.73	View
32	GEL	CRC Costa Rican Colon	173.3003	View
33	GEL	CUC Peso Convertible	0.380565	View
34	GEL	CUP Cuban Peso	10.0850	View
35	GEL	CVE Cape Verde Escudo	36.8368	View
36	GEL	CZK Czech Koruna	8.1174	View
37	GEL	DJF Djibouti Franc	67.8826	View
38	GEL	DKK Danish Krone	2.4975	View
39	GEL	DOP Dominican Peso	22.3874	View
40	GEL	DZD Algerian Dinar	50.7502	View
41	GEL	EGP Egyptian Pound	19.1194	View
42	GEL	ERN Nakfa	5.7084	View
43	GEL	ETB Ethiopian Birr	61.2221	View
44	GEL	EUR Euro	0.334108	View
45	GEL	FJD Fiji Dollar	0.854858	View
46	GEL	FKP Falkland Islands Pound	0.284886	View
47	GEL	GBP Pound Sterling	0.284894	View
48	GEL	GHS Ghana Cedi	4.3731	View
49	GEL	GIP Gibraltar Pound	0.284886	View
50	GEL	GMD Dalasi	28.1622	View
51	GEL	GNF Guinea Franc	3340.52	View
52	GEL	GTQ Quetzal	2.9062	View
53	GEL	GYD Guyana Dollar	79.7673	View
54	GEL	HKD Hong Kong Dollar	2.9830	View
55	GEL	HNL Lempira	10.2051	View
56	GEL	HRK Croatian Kuna	2.5170	View
57	GEL	HTG Gourde	50.2255	View
58	GEL	HUF Forint	120.0984	View
59	GEL	IDR Rupiah	6900.64	View
60	GEL	ILS New Israeli Sheqel	1.1530	View
61	GEL	INR Indian Rupee	36.6502	View
62	GEL	IQD Iraqi Dinar	500.0225	View
63	GEL	IRR Iranian Rial	523277.72	View
64	GEL	ISK Iceland Krona	47.8381	View
65	GEL	JMD Jamaican Dollar	60.5298	View
66	GEL	JOD Jordanian Dinar	0.269816	View
67	GEL	JPY Yen	61.7710	View
68	GEL	KES Kenyan Shilling	49.1754	View
69	GEL	KGS Som	33.2860	View
70	GEL	KHR Riel	1541.08	View
71	GEL	KMF Comoro Franc	164.3469	View
72	GEL	KPW North Korean Won	342.5091	View
73	GEL	KRW Won	570.7434	View
74	GEL	KWD Kuwaiti Dinar	0.117552	View
75	GEL	KYD Cayman Islands Dollar	0.315939	View
76	GEL	KZT Tenge	180.8411	View
77	GEL	LAK Kip	8600.71	View
78	GEL	LBP Lebanese Pound	34201.91	View
79	GEL	LKR Sri Lanka Rupee	128.1953	View
80	GEL	LRD Liberian Dollar	69.2329	View
81	GEL	LSL Loti	6.2699	View
82	GEL	LTL Lithuanian Litas	1.1534	View
83	GEL	LVL Latvian Lats	0.234777	View
84	GEL	LYD Libyan Dinar	2.4472	View
85	GEL	MAD Moroccan Dirham	3.5563	View
86	GEL	MDL Moldovan Leu	6.6907	View
87	GEL	MGA Malagasy Ariary	1629.63	View
88	GEL	MKD Denar	20.5580	View
89	GEL	MMK Kyat	799.0983	View
90	GEL	MNT Tugrik	1364.81	View
91	GEL	MOP Pataca	3.0727	View
92	GEL	MRO Ouguiya	152.4967	View
93	GEL	MUR Mauritius Rupee	17.9784	View
94	GEL	MVR Rufiyaa	5.8833	View
95	GEL	MWK Kwacha	660.1812	View
96	GEL	MXN Mexican Peso	6.6616	View
97	GEL	MYR Malaysian Ringgit	1.5573	View
98	GEL	MZN Mozambique Metical	24.2422	View
99	GEL	NAD Namibia Dollar	6.2699	View
100	GEL	NGN Naira	525.8017	View
101	GEL	NIO Cordoba Oro	13.9913	View
102	GEL	NOK Norwegian Krone	3.7182	View
103	GEL	NPR Nepalese Rupee	58.3808	View
104	GEL	NZD New Zealand Dollar	0.657672	View
105	GEL	OMR Rial Omani	0.146901	View
106	GEL	PAB Balboa	0.380559	View
107	GEL	PEN Sol	1.3030	View
108	GEL	PGK Kina	1.6728	View
109	GEL	PHP Philippine Peso	23.5436	View
110	GEL	PKR Pakistan Rupee	107.0721	View
111	GEL	PLN Zloty	1.4477	View
112	GEL	PYG Guarani	2316.15	View
113	GEL	QAR Qatari Rial	1.3852	View
114	GEL	RON New Romanian Leu	1.7488	View
115	GEL	RSD Serbian Dinar	39.2028	View
116	GEL	RUB Russian Ruble	29.1713	View
117	GEL	RWF Rwanda Franc	559.5679	View
118	GEL	SAR Saudi Riyal	1.4271	View
119	GEL	SBD Solomon Islands Dollar	3.0748	View
120	GEL	SCR Seychelles Rupee	5.4431	View
121	GEL	SDG Sudanese Pound	228.4045	View
122	GEL	SEK Swedish Krona	3.6944	View
123	GEL	SGD Singapore Dollar	0.492422	View
124	GEL	SHP Saint Helena Pound	0.284886	View
125	GEL	SLL Leone	8704.15	View
126	GEL	SOS Somali Shilling	217.5049	View
127	GEL	SRD Surinam Dollar	14.3831	View
128	GEL	STD Dobra	8227.33	View
129	GEL	SVC El Salvador Colon	3.3299	View
130	GEL	SYP Syrian Pound	42.0647	View
131	GEL	SZL Lilangeni	6.2699	View
132	GEL	THB Baht	12.7504	View
133	GEL	TJS Somoni	3.5359	View
134	GEL	TMT Turkmenistan New Manat	1.3345	View
135	GEL	TND Tunisian Dinar	1.1237	View
136	GEL	TOP Pa’anga	0.902446	View
137	GEL	TRY Turkish Lira	17.9006	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5839	View
139	GEL	TWD New Taiwan Dollar	12.2493	View
140	GEL	TZS Tanzanian Shilling	999.3969	View
141	GEL	UAH Hryvnia	17.0222	View
142	GEL	UGX Uganda Shilling	1403.94	View
143	GEL	USD US Dollar	0.380559	View
144	GEL	UYU Peso Uruguayo	15.3534	View
145	GEL	UZS Uzbekistan Sum	4614.84	View
146	GEL	VEF Bolivar	27505191.12	View
147	GEL	VND Dong	10027.14	View
148	GEL	VUV Vatu	45.6089	View
149	GEL	WST Tala	1.0474	View
150	GEL	XAF CFA Franc BEAC	219.1292	View
151	GEL	XCD East Caribbean Dollar	1.0301	View
152	GEL	XOF CFA Franc BCEAO	219.1596	View
153	GEL	XPF CFP Franc	39.8424	View
154	GEL	YER Yemeni Rial	90.2189	View
155	GEL	ZAR Rand	6.2667	View
156	GEL	ZMW Zambian Kwacha	6.8881	View
157	GEL	ZWL Zimbabwe Dollar	25500.03	View

1 GEL = Rate shown in target currency as of Jul 14, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation